Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
876
700
4.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2025 | 21:59:44.461 | 25 | 4.25 | |
| 25 | 4.25 | |||
| 25 | 4.25 | |||
| 09/01/2025 | 21:59:26.270 | 4 865 | 4.25 | |
| 200 | 4.25 | |||
| 800 | 4.25 | |||
| 2 000 | 4.25 | |||
| 60 | 4.25 | |||
| 4 865 | 4.25 | |||
| 1 000 | 4.25 | |||
| 805 | 4.25 | |||
| 09/01/2025 | 21:58:57.727 | 2 466 | 4.275 | |
| 2 466 | 4.275 | |||
| 2 466 | 4.275 | |||
| 09/01/2025 | 21:53:52.662 | 120 | 4.2795 | |
| 120 | 4.2795 | |||
| 120 | 4.2795 | |||
| 09/01/2025 | 21:53:28.498 | 10 563 | 4.28 | |
| 2 533 | 4.28 | |||
| 5 000 | 4.28 | |||
| 3 030 | 4.28 | |||
| 10 563 | 4.28 | |||
| 09/01/2025 | 21:53:07.924 | 2 533 | 4.2855 | |
| 2 533 | 4.2855 | |||
| 2 533 | 4.2855 | |||
| 09/01/2025 | 21:51:13.919 | 2 500 | 4.2895 | |
| 2 500 | 4.2895 | |||
| 2 500 | 4.2895 | |||
| 09/01/2025 | 21:50:37.750 | 200 | 4.2895 | |
| 200 | 4.2895 | |||
| 200 | 4.2895 | |||
| 09/01/2025 | 21:50:20.139 | 200 | 4.2895 | |
| 200 | 4.2895 | |||
| 200 | 4.2895 | |||
| 09/01/2025 | 21:48:23.150 | 250 | 4.2855 | |
| 250 | 4.2855 | |||
| 250 | 4.2855 | |||
| 09/01/2025 | 21:46:57.780 | 100 | 4.2895 | |
| 100 | 4.2895 | |||
| 100 | 4.2895 | |||
| 09/01/2025 | 21:46:10.277 | 200 | 4.2895 | |
| 200 | 4.2895 | |||
| 200 | 4.2895 | |||
| 09/01/2025 | 21:45:31.619 | 20 | 4.2895 | |
| 20 | 4.2895 | |||
| 20 | 4.2895 | |||
| 09/01/2025 | 21:45:14.553 | 200 | 4.2895 | |
| 200 | 4.2895 | |||
| 200 | 4.2895 | |||
| 09/01/2025 | 21:44:33.149 | 800 | 4.2895 | |
| 800 | 4.2895 | |||
| 800 | 4.2895 | |||
| 09/01/2025 | 21:43:35.857 | 1 160 | 4.2895 | |
| 1 160 | 4.2895 | |||
| 1 160 | 4.2895 | |||
| 09/01/2025 | 21:43:13.253 | 16 | 4.2895 | |
| 16 | 4.2895 | |||
| 16 | 4.2895 | |||
| 09/01/2025 | 21:40:45.734 | 7 | 4.2895 | |
| 7 | 4.2895 | |||
| 7 | 4.2895 | |||
| 09/01/2025 | 21:39:47.295 | 1 000 | 4.2855 | |
| 1 000 | 4.2855 | |||
| 1 000 | 4.2855 | |||
| 09/01/2025 | 21:37:21.352 | 75 | 4.2895 | |
| 75 | 4.2895 | |||
| 75 | 4.2895 | |||
| 09/01/2025 | 21:37:13.324 | 1 000 | 4.2895 | |
| 1 000 | 4.2895 | |||
| 1 000 | 4.2895 | |||
| 09/01/2025 | 21:36:45.534 | 2 290 | 4.2895 | |
| 2 290 | 4.2895 | |||
| 2 290 | 4.2895 | |||
| 09/01/2025 | 21:34:19.390 | 68 | 4.2895 | |
| 68 | 4.2895 | |||
| 68 | 4.2895 | |||
| 09/01/2025 | 21:31:28.744 | 1 000 | 4.2895 | |
| 1 000 | 4.2895 | |||
| 1 000 | 4.2895 | |||
| 09/01/2025 | 21:27:35.305 | 100 | 4.2895 | |
| 100 | 4.2895 | |||
| 100 | 4.2895 | |||
| 09/01/2025 | 21:27:05.562 | 300 | 4.285 | |
| 300 | 4.285 | |||
| 300 | 4.285 | |||
| 09/01/2025 | 21:26:51.891 | 1 167 | 4.2845 | |
| 1 167 | 4.2845 | |||
| 1 167 | 4.2845 | |||
| 09/01/2025 | 21:25:37.718 | 100 | 4.2805 | |
| 100 | 4.2805 | |||
| 100 | 4.2805 | |||
| 09/01/2025 | 21:19:46.855 | 15 000 | 4.285 | |
| 300 | 4.285 | |||
| 14 700 | 4.285 | |||
| 15 000 | 4.285 | |||
| 09/01/2025 | 21:19:41.269 | 4 282 | 4.2845 | |
| 4 282 | 4.2845 | |||
| 4 282 | 4.2845 | |||
| 09/01/2025 | 21:17:28.924 | 456 | 4.2845 | |
| 456 | 4.2845 | |||
| 456 | 4.2845 | |||
| 09/01/2025 | 21:15:25.186 | 100 | 4.2845 | |
| 100 | 4.2845 | |||
| 100 | 4.2845 | |||
| 09/01/2025 | 21:14:55.327 | 50 | 4.2845 | |
| 50 | 4.2845 | |||
| 50 | 4.2845 | |||
| 09/01/2025 | 21:13:26.966 | 100 | 4.2805 | |
| 100 | 4.2805 | |||
| 100 | 4.2805 | |||
| 09/01/2025 | 21:12:11.476 | 75 | 4.2845 | |
| 75 | 4.2845 | |||
| 75 | 4.2845 | |||
| 09/01/2025 | 21:11:57.924 | 100 | 4.2845 | |
| 100 | 4.2845 | |||
| 100 | 4.2845 | |||
| 09/01/2025 | 21:11:13.525 | 62 | 4.2805 | |
| 62 | 4.2805 | |||
| 62 | 4.2805 | |||
| 09/01/2025 | 21:09:07.745 | 117 | 4.2845 | |
| 117 | 4.2845 | |||
| 117 | 4.2845 | |||
| 09/01/2025 | 21:08:23.751 | 3 925 | 4.2845 | |
| 3 925 | 4.2845 | |||
| 3 925 | 4.2845 | |||
| 09/01/2025 | 21:07:18.844 | 700 | 4.2845 | |
| 700 | 4.2845 | |||
| 700 | 4.2845 | |||
| 09/01/2025 | 21:07:09.325 | 20 | 4.2845 | |
| 20 | 4.2845 | |||
| 20 | 4.2845 | |||
| 09/01/2025 | 21:06:14.371 | 700 | 4.2845 | |
| 700 | 4.2845 | |||
| 700 | 4.2845 | |||
| 09/01/2025 | 21:05:48.285 | 100 | 4.2805 | |
| 100 | 4.2805 | |||
| 100 | 4.2805 | |||
| 09/01/2025 | 21:04:46.586 | 467 | 4.2845 | |
| 467 | 4.2845 | |||
| 467 | 4.2845 | |||
| 09/01/2025 | 21:04:30.872 | 200 | 4.2845 | |
| 200 | 4.2845 | |||
| 200 | 4.2845 | |||
| 09/01/2025 | 21:04:17.199 | 2 000 | 4.2845 | |
| 2 000 | 4.2845 | |||
| 2 000 | 4.2845 | |||
| 09/01/2025 | 21:04:13.552 | 2 | 4.2845 | |
| 2 | 4.2845 | |||
| 2 | 4.2845 | |||
| 09/01/2025 | 21:03:48.048 | 230 | 4.2845 | |
| 230 | 4.2845 | |||
| 230 | 4.2845 | |||
| 09/01/2025 | 21:03:38.955 | 21 | 4.2845 | |
| 21 | 4.2845 | |||
| 21 | 4.2845 | |||
| 09/01/2025 | 20:58:59.443 | 4 | 4.2845 | |
| 4 | 4.2845 | |||
| 4 | 4.2845 | |||
| 09/01/2025 | 20:57:12.479 | 20 | 4.2845 | |
| 20 | 4.2845 | |||
| 20 | 4.2845 | |||
| 09/01/2025 | 20:56:39.797 | 5 800 | 4.2805 | |
| 800 | 4.2805 | |||
| 5 000 | 4.2805 | |||
| 5 800 | 4.2805 | |||
| 09/01/2025 | 20:56:24.112 | 1 170 | 4.275 | |
| 1 170 | 4.275 | |||
| 1 170 | 4.275 | |||
| 09/01/2025 | 20:55:23.149 | 56 | 4.275 | |
| 56 | 4.275 | |||
| 56 | 4.275 | |||
| 09/01/2025 | 20:55:12.715 | 100 | 4.275 | |
| 100 | 4.275 | |||
| 100 | 4.275 | |||
| 09/01/2025 | 20:52:51.368 | 28 | 4.275 | |
| 28 | 4.275 | |||
| 28 | 4.275 | |||
| 09/01/2025 | 20:52:37.488 | 46 | 4.275 | |
| 46 | 4.275 | |||
| 46 | 4.275 | |||
| 09/01/2025 | 20:51:24.627 | 250 | 4.275 | |
| 250 | 4.275 | |||
| 250 | 4.275 | |||
| 09/01/2025 | 20:46:48.465 | 15 | 4.275 | |
| 15 | 4.275 | |||
| 15 | 4.275 | |||
| 09/01/2025 | 20:46:40.592 | 231 | 4.275 | |
| 231 | 4.275 | |||
| 231 | 4.275 | |||
| 09/01/2025 | 20:46:03.157 | 1 000 | 4.2705 | |
| 1 000 | 4.2705 | |||
| 1 000 | 4.2705 | |||
| 09/01/2025 | 20:43:55.279 | 829 | 4.2705 | |
| 829 | 4.2705 | |||
| 29 | 4.2705 | |||
| 800 | 4.2705 | |||
| 09/01/2025 | 20:43:45.954 | 1 171 | 4.272 | |
| 1 171 | 4.272 | |||
| 1 171 | 4.272 | |||
| 09/01/2025 | 20:43:19.853 | 17 | 4.2795 | |
| 17 | 4.2795 | |||
| 17 | 4.2795 | |||
| 09/01/2025 | 20:38:27.131 | 250 | 4.2795 | |
| 250 | 4.2795 | |||
| 250 | 4.2795 | |||
| 09/01/2025 | 20:30:26.746 | 7 000 | 4.28 | |
| 5 000 | 4.28 | |||
| 7 000 | 4.28 | |||
| 2 000 | 4.28 | |||
| 09/01/2025 | 20:30:20.182 | 7 000 | 4.2795 | |
| 7 000 | 4.2795 | |||
| 7 000 | 4.2795 | |||
| 09/01/2025 | 20:30:03.139 | 5 000 | 4.275 | |
| 5 000 | 4.275 | |||
| 5 000 | 4.275 | |||
| 09/01/2025 | 20:29:58.628 | 5 000 | 4.2745 | |
| 5 000 | 4.2745 | |||
| 5 000 | 4.2745 | |||
| 09/01/2025 | 20:29:55.984 | 5 000 | 4.2745 | |
| 5 000 | 4.2745 | |||
| 5 000 | 4.2745 | |||
| 09/01/2025 | 20:27:25.919 | 200 | 4.2705 | |
| 200 | 4.2705 | |||
| 200 | 4.2705 | |||
| 09/01/2025 | 20:26:56.106 | 1 000 | 4.2745 | |
| 1 000 | 4.2745 | |||
| 1 000 | 4.2745 | |||
| 09/01/2025 | 20:18:46.737 | 200 | 4.2745 | |
| 200 | 4.2745 | |||
| 200 | 4.2745 | |||
| 09/01/2025 | 20:16:00.989 | 350 | 4.2795 | |
| 350 | 4.2795 | |||
| 350 | 4.2795 | |||
| 09/01/2025 | 20:15:26.370 | 1 | 4.2795 | |
| 1 | 4.2795 | |||
| 1 | 4.2795 | |||
| 09/01/2025 | 20:12:10.344 | 329 | 4.2705 | |
| 329 | 4.2705 | |||
| 329 | 4.2705 | |||
| 09/01/2025 | 20:12:06.510 | 1 171 | 4.2705 | |
| 1 171 | 4.2705 | |||
| 1 171 | 4.2705 | |||
| 09/01/2025 | 20:10:18.932 | 230 | 4.2795 | |
| 230 | 4.2795 | |||
| 230 | 4.2795 | |||
| 09/01/2025 | 20:05:01.575 | 500 | 4.2705 | |
| 500 | 4.2705 | |||
| 500 | 4.2705 | |||
| 09/01/2025 | 20:04:32.544 | 1 000 | 4.2705 | |
| 1 000 | 4.2705 | |||
| 1 000 | 4.2705 | |||
| 09/01/2025 | 20:00:29.628 | 1 330 | 4.2795 | |
| 1 330 | 4.2795 | |||
| 1 330 | 4.2795 | |||
| 09/01/2025 | 19:58:40.458 | 178 | 4.2705 | |
| 178 | 4.2705 | |||
| 178 | 4.2705 | |||
| 09/01/2025 | 19:57:36.099 | 4 | 4.2795 | |
| 4 | 4.2795 | |||
| 4 | 4.2795 | |||
| 09/01/2025 | 19:54:56.477 | 467 | 4.2795 | |
| 467 | 4.2795 | |||
| 467 | 4.2795 | |||
| 09/01/2025 | 19:50:36.377 | 5 000 | 4.28 | |
| 5 000 | 4.28 | |||
| 5 000 | 4.28 | |||
| 09/01/2025 | 19:50:02.668 | 80 | 4.2795 | |
| 80 | 4.2795 | |||
| 80 | 4.2795 | |||
| 09/01/2025 | 19:46:46.226 | 1 500 | 4.2795 | |
| 1 500 | 4.2795 | |||
| 1 500 | 4.2795 | |||
| 09/01/2025 | 19:46:43.715 | 200 | 4.2795 | |
| 200 | 4.2795 | |||
| 200 | 4.2795 | |||
| 09/01/2025 | 19:45:58.823 | 300 | 4.2795 | |
| 300 | 4.2795 | |||
| 300 | 4.2795 | |||
| 09/01/2025 | 19:45:09.173 | 490 | 4.2725 | |
| 490 | 4.2725 | |||
| 490 | 4.2725 | |||
| 09/01/2025 | 19:42:52.692 | 50 | 4.2795 | |
| 50 | 4.2795 | |||
| 50 | 4.2795 | |||
| 09/01/2025 | 19:41:53.671 | 500 | 4.2705 | |
| 500 | 4.2705 | |||
| 500 | 4.2705 | |||
| 09/01/2025 | 19:41:45.398 | 528 | 4.2705 | |
| 528 | 4.2705 | |||
| 528 | 4.2705 | |||
| 09/01/2025 | 19:41:00.351 | 3 680 | 4.28 | |
| 350 | 4.28 | |||
| 2 000 | 4.28 | |||
| 3 680 | 4.28 | |||
| 1 330 | 4.28 | |||
| 09/01/2025 | 19:40:56.531 | 2 000 | 4.2795 | |
| 2 000 | 4.2795 | |||
| 2 000 | 4.2795 | |||
| 09/01/2025 | 19:40:56.396 | 330 | 4.2705 | |
| 330 | 4.2705 | |||
| 330 | 4.2705 | |||
| 09/01/2025 | 19:40:51.104 | 5 000 | 4.279 | |
| 5 000 | 4.279 | |||
| 5 000 | 4.279 | |||
| 09/01/2025 | 19:40:42.776 | 1 000 | 4.2785 | |
| 1 000 | 4.2785 | |||
| 1 000 | 4.2785 | |||
| 09/01/2025 | 19:40:04.205 | 200 | 4.2705 | |
| 200 | 4.2705 | |||
| 200 | 4.2705 | |||
| 09/01/2025 | 19:38:52.585 | 1 000 | 4.278 | |
| 1 000 | 4.278 | |||
| 1 000 | 4.278 | |||
| 09/01/2025 | 19:37:51.145 | 303 | 4.278 | |
| 303 | 4.278 | |||
| 303 | 4.278 | |||
| 09/01/2025 | 19:36:05.385 | 240 | 4.2785 | |
| 240 | 4.2785 | |||
| 240 | 4.2785 | |||
| 09/01/2025 | 19:31:45.885 | 626 | 4.2705 | |
| 626 | 4.2705 | |||
| 626 | 4.2705 | |||
| 09/01/2025 | 19:28:05.762 | 50 | 4.2665 | |
| 50 | 4.2665 | |||
| 50 | 4.2665 | |||
| 09/01/2025 | 19:23:56.289 | 5 000 | 4.2785 | |
| 5 000 | 4.2785 | |||
| 5 000 | 4.2785 | |||
| 09/01/2025 | 19:23:51.599 | 300 | 4.2655 | |
| 300 | 4.2655 | |||
| 300 | 4.2655 | |||
| 09/01/2025 | 19:22:15.815 | 3 250 | 4.2775 | |
| 1 500 | 4.2775 | |||
| 1 750 | 4.2775 | |||
| 3 250 | 4.2775 | |||
| 09/01/2025 | 19:20:26.500 | 1 750 | 4.2775 | |
| 1 750 | 4.2775 | |||
| 1 750 | 4.2775 | |||
| 09/01/2025 | 19:20:16.745 | 468 | 4.2775 | |
| 468 | 4.2775 | |||
| 468 | 4.2775 | |||
| 09/01/2025 | 19:19:18.617 | 800 | 4.2775 | |
| 800 | 4.2775 | |||
| 800 | 4.2775 | |||
| 09/01/2025 | 19:17:27.181 | 1 170 | 4.2775 | |
| 1 170 | 4.2775 | |||
| 1 170 | 4.2775 | |||
| 09/01/2025 | 19:16:56.619 | 9 | 4.2775 | |
| 9 | 4.2775 | |||
| 9 | 4.2775 | |||
| 09/01/2025 | 19:13:56.556 | 100 | 4.2785 | |
| 100 | 4.2785 | |||
| 100 | 4.2785 | |||
| 09/01/2025 | 19:13:22.357 | 1 000 | 4.26 | |
| 1 000 | 4.26 | |||
| 1 000 | 4.26 | |||
| 09/01/2025 | 19:13:20.427 | 300 | 4.2595 | |
| 300 | 4.2595 | |||
| 300 | 4.2595 | |||
| 09/01/2025 | 19:13:16.362 | 53 | 4.2505 | |
| 53 | 4.2505 | |||
| 53 | 4.2505 | |||
| 09/01/2025 | 19:13:13.803 | 1 174 | 4.259 | |
| 1 174 | 4.259 | |||
| 1 174 | 4.259 | |||
| 09/01/2025 | 19:13:11.268 | 1 174 | 4.259 | |
| 1 174 | 4.259 | |||
| 1 174 | 4.259 | |||
| 09/01/2025 | 19:07:16.560 | 1 174 | 4.259 | |
| 1 174 | 4.259 | |||
| 1 174 | 4.259 | |||
| 09/01/2025 | 19:05:37.267 | 500 | 4.259 | |
| 500 | 4.259 | |||
| 500 | 4.259 | |||
| 09/01/2025 | 19:02:51.920 | 500 | 4.259 | |
| 500 | 4.259 | |||
| 500 | 4.259 | |||
| 09/01/2025 | 19:02:10.922 | 234 | 4.259 | |
| 234 | 4.259 | |||
| 234 | 4.259 | |||
| 09/01/2025 | 19:01:38.287 | 100 | 4.259 | |
| 100 | 4.259 | |||
| 100 | 4.259 | |||
| 09/01/2025 | 18:59:24.982 | 120 | 4.259 | |
| 120 | 4.259 | |||
| 120 | 4.259 | |||
| 09/01/2025 | 18:58:21.730 | 400 | 4.259 | |
| 400 | 4.259 | |||
| 400 | 4.259 | |||
| 09/01/2025 | 18:54:20.411 | 175 | 4.2595 | |
| 175 | 4.2595 | |||
| 175 | 4.2595 | |||
| 09/01/2025 | 18:53:40.124 | 115 | 4.2785 | |
| 115 | 4.2785 | |||
| 115 | 4.2785 | |||
| 09/01/2025 | 18:50:38.045 | 300 | 4.2785 | |
| 300 | 4.2785 | |||
| 300 | 4.2785 | |||
| 09/01/2025 | 18:49:49.559 | 12 | 4.2785 | |
| 12 | 4.2785 | |||
| 12 | 4.2785 | |||
| 09/01/2025 | 18:49:32.169 | 5 000 | 4.2785 | |
| 5 000 | 4.2785 | |||
| 5 000 | 4.2785 | |||
| 09/01/2025 | 18:47:46.818 | 200 | 4.2785 | |
| 200 | 4.2785 | |||
| 200 | 4.2785 | |||
| 09/01/2025 | 18:46:16.303 | 300 | 4.2505 | |
| 300 | 4.2505 | |||
| 300 | 4.2505 | |||
| 09/01/2025 | 18:46:11.110 | 100 | 4.2785 | |
| 100 | 4.2785 | |||
| 100 | 4.2785 | |||
| 09/01/2025 | 18:45:29.936 | 75 | 4.2785 | |
| 75 | 4.2785 | |||
| 75 | 4.2785 | |||
| 09/01/2025 | 18:44:05.940 | 100 | 4.2645 | |
| 100 | 4.2645 | |||
| 100 | 4.2645 | |||
| 09/01/2025 | 18:43:56.423 | 666 | 4.265 | |
| 666 | 4.265 | |||
| 666 | 4.265 | |||
| 09/01/2025 | 18:43:12.590 | 100 | 4.2785 | |
| 100 | 4.2785 | |||
| 100 | 4.2785 | |||
| 09/01/2025 | 18:43:10.772 | 500 | 4.265 | |
| 500 | 4.265 | |||
| 500 | 4.265 | |||
| 09/01/2025 | 18:39:57.723 | 37 | 4.2795 | |
| 37 | 4.2795 | |||
| 37 | 4.2795 | |||
| 09/01/2025 | 18:39:52.001 | 7 104 | 4.2775 | |
| 7 104 | 4.2775 | |||
| 7 104 | 4.2775 | |||
| 09/01/2025 | 18:39:38.831 | 7 104 | 4.278 | |
| 7 104 | 4.278 | |||
| 7 104 | 4.278 | |||
| 09/01/2025 | 18:38:59.763 | 1 900 | 4.278 | |
| 1 900 | 4.278 | |||
| 1 900 | 4.278 | |||
| 09/01/2025 | 18:38:39.111 | 9 000 | 4.278 | |
| 5 000 | 4.278 | |||
| 9 000 | 4.278 | |||
| 4 000 | 4.278 | |||
| 09/01/2025 | 18:38:31.355 | 950 | 4.2505 | |
| 950 | 4.2505 | |||
| 950 | 4.2505 | |||
| 09/01/2025 | 18:38:12.867 | 1 000 | 4.2505 | |
| 1 000 | 4.2505 | |||
| 1 000 | 4.2505 | |||
| 09/01/2025 | 18:37:54.718 | 1 000 | 4.2505 | |
| 1 000 | 4.2505 | |||
| 1 000 | 4.2505 | |||
| 09/01/2025 | 18:37:36.051 | 1 000 | 4.2505 | |
| 1 000 | 4.2505 | |||
| 1 000 | 4.2505 | |||
| 09/01/2025 | 18:36:03.384 | 15 000 | 4.265 | |
| 15 000 | 4.265 | |||
| 15 000 | 4.265 | |||
| 09/01/2025 | 18:35:51.171 | 7 104 | 4.2645 | |
| 7 104 | 4.2645 | |||
| 7 104 | 4.2645 | |||
| 09/01/2025 | 18:34:06.248 | 600 | 4.2505 | |
| 600 | 4.2505 | |||
| 600 | 4.2505 | |||
| 09/01/2025 | 18:29:14.386 | 2 | 4.2645 | |
| 2 | 4.2645 | |||
| 2 | 4.2645 | |||
| 09/01/2025 | 18:26:40.082 | 200 | 4.2645 | |
| 200 | 4.2645 | |||
| 200 | 4.2645 | |||
| 09/01/2025 | 18:23:07.599 | 250 | 4.2645 | |
| 250 | 4.2645 | |||
| 250 | 4.2645 | |||
| 09/01/2025 | 18:22:16.435 | 3 950 | 4.2645 | |
| 3 950 | 4.2645 | |||
| 3 950 | 4.2645 | |||
| 09/01/2025 | 18:19:12.555 | 6 | 4.2505 | |
| 6 | 4.2505 | |||
| 6 | 4.2505 | |||
| 09/01/2025 | 18:11:24.543 | 1 000 | 4.2645 | |
| 1 000 | 4.2645 | |||
| 1 000 | 4.2645 | |||
| 09/01/2025 | 18:07:38.605 | 2 500 | 4.26 | |
| 2 500 | 4.26 | |||
| 2 500 | 4.26 | |||
| 09/01/2025 | 18:06:56.992 | 700 | 4.2605 | |
| 700 | 4.2605 | |||
| 700 | 4.2605 | |||
| 09/01/2025 | 18:06:06.577 | 2 000 | 4.2605 | |
| 2 000 | 4.2605 | |||
| 2 000 | 4.2605 | |||
| 09/01/2025 | 18:02:26.474 | 1 000 | 4.2645 | |
| 1 000 | 4.2645 | |||
| 1 000 | 4.2645 | |||
| 09/01/2025 | 17:59:48.996 | 250 | 4.2605 | |
| 250 | 4.2605 | |||
| 250 | 4.2605 | |||
| 09/01/2025 | 17:57:13.278 | 200 | 4.2555 | |
| 200 | 4.2555 | |||
| 200 | 4.2555 | |||
| 09/01/2025 | 17:56:41.743 | 12 | 4.2645 | |
| 12 | 4.2645 | |||
| 12 | 4.2645 | |||
| 09/01/2025 | 17:56:22.959 | 1 200 | 4.2645 | |
| 1 200 | 4.2645 | |||
| 1 200 | 4.2645 | |||
| 09/01/2025 | 17:54:19.562 | 1 150 | 4.2555 | |
| 1 150 | 4.2555 | |||
| 1 150 | 4.2555 | |||
| 09/01/2025 | 17:53:11.910 | 826 | 4.259 | |
| 826 | 4.259 | |||
| 400 | 4.259 | |||
| 426 | 4.259 | |||
| 09/01/2025 | 17:52:48.745 | 1 174 | 4.2595 | |
| 1 174 | 4.2595 | |||
| 1 174 | 4.2595 | |||
| 09/01/2025 | 17:52:06.055 | 100 | 4.2595 | |
| 100 | 4.2595 | |||
| 100 | 4.2595 | |||
| 09/01/2025 | 17:50:35.483 | 79 | 4.2595 | |
| 79 | 4.2595 | |||
| 79 | 4.2595 | |||
| 09/01/2025 | 17:49:49.644 | 2 000 | 4.26 | |
| 2 000 | 4.26 | |||
| 2 000 | 4.26 | |||
| 09/01/2025 | 17:49:47.004 | 1 100 | 4.2595 | |
| 1 100 | 4.2595 | |||
| 26 | 4.2595 | |||
| 1 074 | 4.2595 | |||
| 09/01/2025 | 17:49:22.529 | 1 174 | 4.259 | |
| 1 174 | 4.259 | |||
| 1 174 | 4.259 | |||
| 09/01/2025 | 17:46:14.267 | 263 | 4.259 | |
| 263 | 4.259 | |||
| 263 | 4.259 | |||
| 09/01/2025 | 17:43:21.394 | 704 | 4.2595 | |
| 704 | 4.2595 | |||
| 704 | 4.2595 | |||
| 09/01/2025 | 17:40:06.530 | 5 | 4.2595 | |
| 5 | 4.2595 | |||
| 5 | 4.2595 | |||
| 09/01/2025 | 17:38:32.114 | 5 | 4.2595 | |
| 5 | 4.2595 | |||
| 5 | 4.2595 | |||
| 09/01/2025 | 17:37:54.360 | 1 100 | 4.244 | |
| 1 100 | 4.244 | |||
| 1 100 | 4.244 | |||
| 09/01/2025 | 17:37:22.172 | 1 350 | 4.25 | |
| 1 350 | 4.25 | |||
| 1 350 | 4.25 | |||
| 09/01/2025 | 17:36:31.264 | 2 500 | 4.2405 | |
| 2 500 | 4.2405 | |||
| 2 500 | 4.2405 | |||
| 09/01/2025 | 17:35:43.215 | 300 | 4.2645 | |
| 300 | 4.2645 | |||
| 300 | 4.2645 | |||
| 09/01/2025 | 17:35:36.217 | 23 | 4.2645 | |
| 23 | 4.2645 | |||
| 23 | 4.2645 | |||
| 09/01/2025 | 17:35:32.690 | 18 826 | 4.264 | |
| 13 474 | 4.264 | |||
| 176 | 4.264 | |||
| 5 000 | 4.264 | |||
| 176 | 4.264 | |||
| 18 826 | 4.264 | |||
| 09/01/2025 | 17:35:03.572 | 1 174 | 4.2595 | |
| 1 174 | 4.2595 | |||
| 1 174 | 4.2595 | |||
| 09/01/2025 | 17:34:44.196 | 3 425 | 4.2405 | |
| 500 | 4.2405 | |||
| 500 | 4.2405 | |||
| 3 425 | 4.2405 | |||
| 2 425 | 4.2405 | |||
| 09/01/2025 | 17:34:27.931 | 1 175 | 4.2555 | |
| 1 175 | 4.2555 | |||
| 1 175 | 4.2555 | |||
| 09/01/2025 | 17:31:12.563 | 38 | 4.2595 | |
| 38 | 4.2595 | |||
| 38 | 4.2595 | |||
| 09/01/2025 | 17:31:04.765 | 10 | 4.2595 | |
| 10 | 4.2595 | |||
| 10 | 4.2595 | |||
| 09/01/2025 | 17:29:08.026 | 250 | 4.2595 | |
| 250 | 4.2595 | |||
| 250 | 4.2595 | |||
| 09/01/2025 | 17:29:02.449 | 1 175 | 4.2555 | |
| 1 175 | 4.2555 | |||
| 1 175 | 4.2555 | |||
| 09/01/2025 | 17:28:46.526 | 80 | 4.2595 | |
| 80 | 4.2595 | |||
| 80 | 4.2595 | |||
| 09/01/2025 | 17:26:42.851 | 300 | 4.2595 | |
| 300 | 4.2595 | |||
| 300 | 4.2595 | |||
| 09/01/2025 | 17:26:08.285 | 784 | 4.2505 | |
| 784 | 4.2505 | |||
| 784 | 4.2505 | |||
| 09/01/2025 | 17:24:46.973 | 1 177 | 4.2505 | |
| 1 177 | 4.2505 | |||
| 1 177 | 4.2505 | |||
| 09/01/2025 | 17:24:46.587 | 1 000 | 4.2505 | |
| 1 000 | 4.2505 | |||
| 1 000 | 4.2505 | |||
| 09/01/2025 | 17:24:41.153 | 1 000 | 4.2595 | |
| 1 000 | 4.2595 | |||
| 1 000 | 4.2595 | |||
| 09/01/2025 | 17:17:04.594 | 1 177 | 4.2505 | |
| 1 177 | 4.2505 | |||
| 1 177 | 4.2505 | |||
| 09/01/2025 | 17:17:04.218 | 1 000 | 4.2505 | |
| 1 000 | 4.2505 | |||
| 1 000 | 4.2505 | |||
| 09/01/2025 | 17:14:45.315 | 1 000 | 4.2595 | |
| 1 000 | 4.2595 | |||
| 1 000 | 4.2595 | |||
| 09/01/2025 | 17:14:09.443 | 2 000 | 4.2565 | |
| 2 000 | 4.2565 | |||
| 2 000 | 4.2565 | |||
| 09/01/2025 | 17:12:26.726 | 472 | 4.2565 | |
| 472 | 4.2565 | |||
| 472 | 4.2565 | |||
| 09/01/2025 | 17:12:21.021 | 120 | 4.25 | |
| 120 | 4.25 | |||
| 120 | 4.25 | |||
| 09/01/2025 | 17:12:09.892 | 1 177 | 4.2505 | |
| 1 177 | 4.2505 | |||
| 1 177 | 4.2505 | |||
| 09/01/2025 | 17:11:05.160 | 5 | 4.2595 | |
| 5 | 4.2595 | |||
| 5 | 4.2595 | |||
| 09/01/2025 | 17:10:39.571 | 500 | 4.2595 | |
| 500 | 4.2595 | |||
| 500 | 4.2595 | |||
| 09/01/2025 | 17:10:04.480 | 4 000 | 4.259 | |
| 4 000 | 4.259 | |||
| 4 000 | 4.259 | |||
| 09/01/2025 | 17:09:49.805 | 350 | 4.258 | |
| 350 | 4.258 | |||
| 350 | 4.258 | |||
| 09/01/2025 | 17:01:56.369 | 1 000 | 4.2585 | |
| 1 000 | 4.2585 | |||
| 1 000 | 4.2585 | |||
| 09/01/2025 | 17:01:19.962 | 388 | 4.228 | |
| 388 | 4.228 | |||
| 38 | 4.228 | |||
| 350 | 4.228 | |||
| 09/01/2025 | 17:01:19.909 | 1 177 | 4.2505 | |
| 1 177 | 4.2505 | |||
| 1 177 | 4.2505 | |||
| 09/01/2025 | 17:00:58.227 | 800 | 4.2585 | |
| 800 | 4.2585 | |||
| 800 | 4.2585 | |||
| 09/01/2025 | 16:57:58.592 | 1 000 | 4.2585 | |
| 1 000 | 4.2585 | |||
| 1 000 | 4.2585 | |||
| 09/01/2025 | 16:54:39.909 | 1 | 4.2255 | |
| 1 | 4.2255 | |||
| 1 | 4.2255 | |||
| 09/01/2025 | 16:52:23.849 | 3 | 4.2595 | |
| 3 | 4.2595 | |||
| 3 | 4.2595 | |||
| 09/01/2025 | 16:50:48.715 | 50 | 4.2595 | |
| 50 | 4.2595 | |||
| 50 | 4.2595 | |||
| 09/01/2025 | 16:47:44.418 | 50 | 4.2595 | |
| 50 | 4.2595 | |||
| 50 | 4.2595 | |||
| 09/01/2025 | 16:46:21.385 | 1 000 | 4.2595 | |
| 1 000 | 4.2595 | |||
| 1 000 | 4.2595 | |||
| 09/01/2025 | 16:45:54.469 | 13 819 | 4.25 | |
| 500 | 4.25 | |||
| 13 019 | 4.25 | |||
| 300 | 4.25 | |||
| 13 819 | 4.25 | |||
| 09/01/2025 | 16:45:28.377 | 1 181 | 4.234 | |
| 1 181 | 4.234 | |||
| 1 181 | 4.234 | |||
| 09/01/2025 | 16:44:13.608 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 09/01/2025 | 16:43:39.785 | 127 | 4.2205 | |
| 127 | 4.2205 | |||
| 127 | 4.2205 | |||
| 09/01/2025 | 16:42:02.851 | 50 | 4.232 | |
| 50 | 4.232 | |||
| 50 | 4.232 | |||
| 09/01/2025 | 16:39:43.457 | 800 | 4.2215 | |
| 800 | 4.2215 | |||
| 800 | 4.2215 | |||
| 09/01/2025 | 16:37:10.299 | 50 | 4.216 | |
| 50 | 4.216 | |||
| 50 | 4.216 | |||
| 09/01/2025 | 16:27:01.845 | 200 | 4.216 | |
| 200 | 4.216 | |||
| 200 | 4.216 | |||
| 09/01/2025 | 16:23:19.411 | 4 000 | 4.2155 | |
| 4 000 | 4.2155 | |||
| 4 000 | 4.2155 | |||
| 09/01/2025 | 16:23:14.628 | 1 000 | 4.2155 | |
| 1 000 | 4.2155 | |||
| 1 000 | 4.2155 | |||
| 09/01/2025 | 16:23:13.117 | 250 | 4.2345 | |
| 250 | 4.2345 | |||
| 250 | 4.2345 | |||
| 09/01/2025 | 16:21:08.410 | 3 675 | 4.2155 | |
| 3 675 | 4.2155 | |||
| 3 675 | 4.2155 | |||
| 09/01/2025 | 16:20:59.196 | 500 | 4.22 | |
| 500 | 4.22 | |||
| 500 | 4.22 | |||
| 09/01/2025 | 16:20:59.080 | 1 185 | 4.2205 | |
| 1 185 | 4.2205 | |||
| 1 185 | 4.2205 | |||
| 09/01/2025 | 16:20:58.653 | 1 325 | 4.225 | |
| 825 | 4.225 | |||
| 1 325 | 4.225 | |||
| 500 | 4.225 | |||
| 09/01/2025 | 16:20:58.585 | 1 325 | 4.2255 | |
| 1 325 | 4.2255 | |||
| 1 325 | 4.2255 | |||
| 09/01/2025 | 16:20:48.125 | 10 | 4.245 | |
| 10 | 4.245 | |||
| 10 | 4.245 | |||
| 09/01/2025 | 16:18:18.945 | 685 | 4.245 | |
| 685 | 4.245 | |||
| 685 | 4.245 | |||
| 09/01/2025 | 16:18:15.596 | 25 | 4.245 | |
| 25 | 4.245 | |||
| 25 | 4.245 | |||
| 09/01/2025 | 16:18:11.520 | 120 | 4.245 | |
| 120 | 4.245 | |||
| 120 | 4.245 | |||
| 09/01/2025 | 16:17:37.069 | 1 000 | 4.245 | |
| 1 000 | 4.245 | |||
| 1 000 | 4.245 | |||
| 09/01/2025 | 16:13:20.577 | 3 819 | 4.2355 | |
| 800 | 4.2355 | |||
| 3 819 | 4.2355 | |||
| 3 019 | 4.2355 | |||
| 09/01/2025 | 16:13:03.309 | 1 181 | 4.236 | |
| 1 181 | 4.236 | |||
| 1 181 | 4.236 | |||
| 09/01/2025 | 16:06:59.889 | 1 181 | 4.236 | |
| 1 181 | 4.236 | |||
| 1 181 | 4.236 | |||
| 09/01/2025 | 16:06:11.390 | 2 350 | 4.254 | |
| 2 350 | 4.254 | |||
| 2 350 | 4.254 | |||
| 09/01/2025 | 16:06:02.853 | 1 181 | 4.236 | |
| 1 181 | 4.236 | |||
| 1 181 | 4.236 | |||
| 09/01/2025 | 16:03:07.575 | 100 | 4.25 | |
| 100 | 4.25 | |||
| 100 | 4.25 | |||
| 09/01/2025 | 16:02:53.289 | 25 | 4.2495 | |
| 25 | 4.2495 | |||
| 25 | 4.2495 | |||
| 09/01/2025 | 16:00:43.729 | 100 | 4.236 | |
| 100 | 4.236 | |||
| 100 | 4.236 | |||
| 09/01/2025 | 16:00:19.012 | 70 | 4.254 | |
| 70 | 4.254 | |||
| 70 | 4.254 | |||
| 09/01/2025 | 15:59:32.472 | 100 | 4.254 | |
| 100 | 4.254 | |||
| 100 | 4.254 | |||
| 09/01/2025 | 15:58:23.064 | 117 | 4.254 | |
| 117 | 4.254 | |||
| 117 | 4.254 | |||
| 09/01/2025 | 15:57:50.251 | 40 | 4.254 | |
| 40 | 4.254 | |||
| 40 | 4.254 | |||
| 09/01/2025 | 15:57:36.562 | 40 | 4.254 | |
| 40 | 4.254 | |||
| 40 | 4.254 | |||
| 09/01/2025 | 15:53:59.564 | 2 360 | 4.2465 | |
| 2 360 | 4.2465 | |||
| 2 360 | 4.2465 | |||
| 09/01/2025 | 15:52:22.498 | 60 | 4.2485 | |
| 60 | 4.2485 | |||
| 60 | 4.2485 | |||
| 09/01/2025 | 15:51:44.299 | 300 | 4.2485 | |
| 300 | 4.2485 | |||
| 300 | 4.2485 | |||
| 09/01/2025 | 15:48:25.264 | 100 | 4.247 | |
| 100 | 4.247 | |||
| 100 | 4.247 | |||
| 09/01/2025 | 15:48:08.852 | 2 400 | 4.247 | |
| 2 400 | 4.247 | |||
| 2 400 | 4.247 | |||
| 09/01/2025 | 15:46:12.112 | 1 | 4.247 | |
| 1 | 4.247 | |||
| 1 | 4.247 | |||
| 09/01/2025 | 15:43:41.778 | 430 | 4.236 | |
| 430 | 4.236 | |||
| 430 | 4.236 | |||
| 09/01/2025 | 15:42:44.512 | 40 | 4.247 | |
| 40 | 4.247 | |||
| 40 | 4.247 | |||
| 09/01/2025 | 15:40:25.706 | 435 | 4.25 | |
| 435 | 4.25 | |||
| 435 | 4.25 | |||
| 09/01/2025 | 15:40:20.498 | 1 357 | 4.2495 | |
| 1 357 | 4.2495 | |||
| 175 | 4.2495 | |||
| 1 182 | 4.2495 | |||
| 09/01/2025 | 15:40:13.042 | 1 177 | 4.2495 | |
| 1 177 | 4.2495 | |||
| 1 177 | 4.2495 | |||
| 09/01/2025 | 15:40:12.999 | 1 177 | 4.2495 | |
| 1 177 | 4.2495 | |||
| 1 177 | 4.2495 | |||
| 09/01/2025 | 15:39:27.333 | 525 | 4.232 | |
| 525 | 4.232 | |||
| 525 | 4.232 | |||
| 09/01/2025 | 15:37:27.524 | 25 | 4.2495 | |
| 25 | 4.2495 | |||
| 25 | 4.2495 | |||
| 09/01/2025 | 15:37:05.223 | 500 | 4.232 | |
| 500 | 4.232 | |||
| 500 | 4.232 | |||
| 09/01/2025 | 15:37:02.170 | 100 | 4.2495 | |
| 100 | 4.2495 | |||
| 100 | 4.2495 | |||
| 09/01/2025 | 15:36:29.643 | 1 | 4.232 | |
| 1 | 4.232 | |||
| 1 | 4.232 | |||
| 09/01/2025 | 15:36:24.902 | 4 725 | 4.24 | |
| 4 725 | 4.24 | |||
| 4 725 | 4.24 | |||
| 09/01/2025 | 15:36:20.564 | 5 000 | 4.2405 | |
| 5 000 | 4.2405 | |||
| 5 000 | 4.2405 | |||
| 09/01/2025 | 15:36:02.425 | 275 | 4.2405 | |
| 275 | 4.2405 | |||
| 275 | 4.2405 | |||
| 09/01/2025 | 15:36:02.398 | 4 725 | 4.2405 | |
| 4 725 | 4.2405 | |||
| 4 725 | 4.2405 | |||
| 09/01/2025 | 15:35:47.799 | 600 | 4.2495 | |
| 600 | 4.2495 | |||
| 600 | 4.2495 | |||
| 09/01/2025 | 15:34:17.510 | 125 | 4.232 | |
| 125 | 4.232 | |||
| 125 | 4.232 | |||
| 09/01/2025 | 15:31:21.430 | 25 | 4.249 | |
| 25 | 4.249 | |||
| 25 | 4.249 | |||
| 09/01/2025 | 15:27:28.047 | 500 | 4.247 | |
| 500 | 4.247 | |||
| 500 | 4.247 | |||
| 09/01/2025 | 15:25:58.550 | 1 184 | 4.2255 | |
| 1 184 | 4.2255 | |||
| 1 184 | 4.2255 | |||
| 09/01/2025 | 15:23:22.226 | 5 732 | 4.23 | |
| 5 732 | 4.23 | |||
| 268 | 4.23 | |||
| 5 464 | 4.23 | |||
| 09/01/2025 | 15:22:58.868 | 5 732 | 4.2295 | |
| 5 732 | 4.2295 | |||
| 5 732 | 4.2295 | |||
| 09/01/2025 | 15:22:39.726 | 10 | 4.2295 | |
| 10 | 4.2295 | |||
| 10 | 4.2295 | |||
| 09/01/2025 | 15:18:31.591 | 500 | 4.225 | |
| 500 | 4.225 | |||
| 500 | 4.225 | |||
| 09/01/2025 | 15:13:52.387 | 1 500 | 4.222 | |
| 1 000 | 4.222 | |||
| 1 500 | 4.222 | |||
| 500 | 4.222 | |||
| 09/01/2025 | 15:12:21.860 | 1 000 | 4.2295 | |
| 1 000 | 4.2295 | |||
| 1 000 | 4.2295 | |||
| 09/01/2025 | 15:10:37.969 | 2 400 | 4.2295 | |
| 2 400 | 4.2295 | |||
| 2 400 | 4.2295 | |||
| 09/01/2025 | 15:07:50.392 | 35 | 4.225 | |
| 35 | 4.225 | |||
| 35 | 4.225 | |||
| 09/01/2025 | 15:05:47.286 | 2 300 | 4.2295 | |
| 800 | 4.2295 | |||
| 2 300 | 4.2295 | |||
| 70 | 4.2295 | |||
| 1 430 | 4.2295 | |||
| 09/01/2025 | 14:52:56.488 | 500 | 4.234 | |
| 500 | 4.234 | |||
| 500 | 4.234 | |||
| 09/01/2025 | 14:51:56.197 | 300 | 4.2255 | |
| 300 | 4.2255 | |||
| 300 | 4.2255 | |||
| 09/01/2025 | 14:51:23.720 | 800 | 4.234 | |
| 800 | 4.234 | |||
| 800 | 4.234 | |||
| 09/01/2025 | 14:49:14.427 | 1 000 | 4.234 | |
| 1 000 | 4.234 | |||
| 1 000 | 4.234 | |||
| 09/01/2025 | 14:47:46.051 | 1 451 | 4.2265 | |
| 1 451 | 4.2265 | |||
| 800 | 4.2265 | |||
| 651 | 4.2265 | |||
| 09/01/2025 | 14:47:32.997 | 1 183 | 4.227 | |
| 1 183 | 4.227 | |||
| 1 183 | 4.227 | |||
| 09/01/2025 | 14:47:32.949 | 1 183 | 4.227 | |
| 1 183 | 4.227 | |||
| 1 183 | 4.227 | |||
| 09/01/2025 | 14:47:32.891 | 1 183 | 4.227 | |
| 1 183 | 4.227 | |||
| 1 183 | 4.227 | |||
| 09/01/2025 | 14:47:24.955 | 400 | 4.2395 | |
| 400 | 4.2395 | |||
| 400 | 4.2395 | |||
| 09/01/2025 | 14:46:52.902 | 1 880 | 4.2415 | |
| 1 880 | 4.2415 | |||
| 1 880 | 4.2415 | |||
| 09/01/2025 | 14:45:58.247 | 2 357 | 4.2415 | |
| 2 357 | 4.2415 | |||
| 1 557 | 4.2415 | |||
| 800 | 4.2415 | |||
| 09/01/2025 | 14:45:44.121 | 300 | 4.2255 | |
| 300 | 4.2255 | |||
| 300 | 4.2255 | |||
| 09/01/2025 | 14:41:03.053 | 10 | 4.23 | |
| 10 | 4.23 | |||
| 10 | 4.23 | |||
| 09/01/2025 | 14:41:02.634 | 100 | 4.2205 | |
| 100 | 4.2205 | |||
| 100 | 4.2205 | |||
| 09/01/2025 | 14:40:29.536 | 450 | 4.2205 | |
| 133 | 4.2205 | |||
| 317 | 4.2205 | |||
| 450 | 4.2205 | |||
| 09/01/2025 | 14:40:17.794 | 1 183 | 4.23 | |
| 1 183 | 4.23 | |||
| 1 183 | 4.23 | |||
| 09/01/2025 | 14:37:51.512 | 32 | 4.221 | |
| 32 | 4.221 | |||
| 32 | 4.221 | |||
| 09/01/2025 | 14:37:42.856 | 1 185 | 4.221 | |
| 1 185 | 4.221 | |||
| 1 185 | 4.221 | |||
| 09/01/2025 | 14:37:42.767 | 2 100 | 4.221 | |
| 2 100 | 4.221 | |||
| 1 300 | 4.221 | |||
| 800 | 4.221 | |||
| 09/01/2025 | 14:37:30.059 | 100 | 4.24 | |
| 100 | 4.24 | |||
| 100 | 4.24 | |||
| 09/01/2025 | 14:37:19.475 | 1 000 | 4.24 | |
| 1 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 09/01/2025 | 14:36:52.934 | 9 | 4.2205 | |
| 9 | 4.2205 | |||
| 9 | 4.2205 | |||
| 09/01/2025 | 14:36:08.101 | 31 | 4.2375 | |
| 31 | 4.2375 | |||
| 31 | 4.2375 | |||
| 09/01/2025 | 14:35:54.620 | 7 146 | 4.238 | |
| 7 146 | 4.238 | |||
| 7 146 | 4.238 | |||
| 09/01/2025 | 14:35:39.434 | 19 | 4.237 | |
| 19 | 4.237 | |||
| 19 | 4.237 | |||
| 09/01/2025 | 14:35:39.399 | 1 181 | 4.237 | |
| 1 181 | 4.237 | |||
| 1 181 | 4.237 | |||
| 09/01/2025 | 14:35:24.460 | 500 | 4.254 | |
| 500 | 4.254 | |||
| 500 | 4.254 | |||
| 09/01/2025 | 14:34:04.067 | 5 000 | 4.2495 | |
| 5 000 | 4.2495 | |||
| 4 000 | 4.2495 | |||
| 1 000 | 4.2495 | |||
| 09/01/2025 | 14:33:55.747 | 1 177 | 4.2505 | |
| 1 177 | 4.2505 | |||
| 1 177 | 4.2505 | |||
| 09/01/2025 | 14:33:49.695 | 1 177 | 4.2505 | |
| 1 177 | 4.2505 | |||
| 1 177 | 4.2505 | |||
| 09/01/2025 | 14:33:45.234 | 7 117 | 4.255 | |
| 6 617 | 4.255 | |||
| 500 | 4.255 | |||
| 7 117 | 4.255 | |||
| 09/01/2025 | 14:32:50.177 | 250 | 4.2585 | |
| 250 | 4.2585 | |||
| 250 | 4.2585 | |||
| 09/01/2025 | 14:31:16.117 | 100 | 4.2565 | |
| 100 | 4.2565 | |||
| 100 | 4.2565 | |||
| 09/01/2025 | 14:30:54.479 | 471 | 4.2515 | |
| 471 | 4.2515 | |||
| 471 | 4.2515 | |||
| 09/01/2025 | 14:27:48.524 | 500 | 4.251 | |
| 500 | 4.251 | |||
| 500 | 4.251 | |||
| 09/01/2025 | 14:25:43.545 | 100 | 4.251 | |
| 100 | 4.251 | |||
| 100 | 4.251 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.12 / Ask: 135.60
Turnover: 43 530 TEUR -
Rheinmetall AG
Bid: 647.20 / Ask: 650.00
Turnover: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64.31 / Ask: 64.63
Turnover: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5.618 / Ask: 5.654
Turnover: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315.00 / Ask: 319.00
Turnover: 15 931 TEUR
Realtime Quotes
Last Update:
09/01/2025 @ 22:00:00
Last Update:
09/01/2025 @ 22:00:00