Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2581

3028

48,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	14:11:52,164	220		48,06
			220	48,06
			220	48,06
27.09.2024	14:11:51,167	2		48,07
			2	48,07
			2	48,07
27.09.2024	14:11:43,911	42		48,055
			42	48,055
			42	48,055
27.09.2024	14:11:41,013	80		48,055
			80	48,055
			80	48,055
27.09.2024	14:11:21,728	400		48,05
			400	48,05
			400	48,05
27.09.2024	14:11:16,654	20		48,04
			20	48,04
			20	48,04
27.09.2024	14:10:48,483	600		48,055
			600	48,055
			600	48,055
27.09.2024	14:10:10,655	50		48,045
			50	48,045
			50	48,045
27.09.2024	14:09:58,493	90		48,045
			90	48,045
			90	48,045
27.09.2024	14:09:53,951	15		48,045
			15	48,045
			15	48,045
27.09.2024	14:09:48,949	70		48,05
			70	48,05
			70	48,05
27.09.2024	14:09:48,576	53		48,05
			53	48,05
			53	48,05
27.09.2024	14:09:47,504	120		48,05
			120	48,05
			120	48,05
27.09.2024	14:09:39,409	100		48,035
			100	48,035
			100	48,035
27.09.2024	14:09:36,133	210		48,035
			210	48,035
			210	48,035
27.09.2024	14:09:22,663	50		48,035
			50	48,035
			50	48,035
27.09.2024	14:09:22,331	100		48,02
			100	48,02
			100	48,02
27.09.2024	14:09:19,321	1 400		48,02
			1 300	48,02
			1 400	48,02
			100	48,02
27.09.2024	14:09:14,435	600		48,03
			600	48,03
			600	48,03
27.09.2024	14:09:03,944	170		48,03
			170	48,03
			170	48,03
27.09.2024	14:08:56,914	600		48,025
			600	48,025
			600	48,025
27.09.2024	14:08:34,194	100		48,01
			100	48,01
			100	48,01
27.09.2024	14:08:20,464	590		48,015
			590	48,015
			590	48,015
27.09.2024	14:08:16,745	50		48,01
			50	48,01
			50	48,01
27.09.2024	14:08:01,256	60		47,985
			60	47,985
			60	47,985
27.09.2024	14:07:29,058	23		48,00
			23	48,00
			23	48,00
27.09.2024	14:07:23,171	10		48,00
			10	48,00
			10	48,00
27.09.2024	14:07:17,797	23		48,025
			23	48,025
			23	48,025
27.09.2024	14:07:13,202	330		48,025
			330	48,025
			330	48,025
27.09.2024	14:07:03,072	45		48,03
			45	48,03
			45	48,03
27.09.2024	14:06:57,890	800		48,035
			800	48,035
			800	48,035
27.09.2024	14:06:56,342	100		48,03
			100	48,03
			100	48,03
27.09.2024	14:06:49,706	190		48,03
			190	48,03
			190	48,03
27.09.2024	14:06:47,761	125		48,03
			125	48,03
			125	48,03
27.09.2024	14:06:45,790	60		48,025
			60	48,025
			60	48,025
27.09.2024	14:06:42,456	20		48,025
			20	48,025
			20	48,025
27.09.2024	14:06:38,890	300		48,025
			300	48,025
			300	48,025
27.09.2024	14:06:35,244	30		48,025
			30	48,025
			30	48,025
27.09.2024	14:06:30,426	20		48,025
			20	48,025
			20	48,025
27.09.2024	14:06:17,170	50		48,025
			50	48,025
			50	48,025
27.09.2024	14:06:04,074	106		48,00
			16	48,00
			90	48,00
			106	48,00
27.09.2024	14:06:03,904	77		47,985
			23	47,985
			77	47,985
			54	47,985
27.09.2024	14:05:15,176	350		47,985
			350	47,985
			350	47,985
27.09.2024	14:05:14,717	150		47,985
			150	47,985
			150	47,985
27.09.2024	14:05:07,104	300		47,99
			300	47,99
			300	47,99
27.09.2024	14:04:41,494	100		47,99
			100	47,99
			100	47,99
27.09.2024	14:04:18,482	450		47,99
			450	47,99
			450	47,99
27.09.2024	14:04:02,019	208		48,015
			208	48,015
			208	48,015
27.09.2024	14:03:54,547	1		48,015
			1	48,015
			1	48,015
27.09.2024	14:03:16,478	1		48,05
			1	48,05
			1	48,05
27.09.2024	14:02:53,042	590		48,045
			590	48,045
			590	48,045
27.09.2024	14:02:26,706	320		48,035
			320	48,035
			320	48,035
27.09.2024	14:02:20,981	67		48,04
			67	48,04
			67	48,04
27.09.2024	14:02:03,281	600		48,04
			600	48,04
			600	48,04
27.09.2024	14:01:55,342	32		48,075
			32	48,075
			32	48,075
27.09.2024	14:01:16,842	600		48,095
			600	48,095
			600	48,095
27.09.2024	14:01:10,121	1		48,10
			1	48,10
			1	48,10
27.09.2024	14:00:58,972	4		48,095
			4	48,095
			4	48,095
27.09.2024	14:00:44,476	1		48,08
			1	48,08
			1	48,08
27.09.2024	14:00:02,944	20		48,11
			20	48,11
			20	48,11
27.09.2024	13:59:58,884	50		48,115
			50	48,115
			50	48,115
27.09.2024	13:59:53,779	12		48,115
			12	48,115
			12	48,115
27.09.2024	13:59:47,794	4 400		48,08
			4 400	48,08
			4 400	48,08
27.09.2024	13:59:37,572	600		48,105
			600	48,105
			600	48,105
27.09.2024	13:59:29,467	50		48,11
			50	48,11
			50	48,11
27.09.2024	13:59:25,403	30		48,115
			30	48,115
			30	48,115
27.09.2024	13:59:24,750	150		48,115
			150	48,115
			150	48,115
27.09.2024	13:59:21,294	28		48,115
			28	48,115
			28	48,115
27.09.2024	13:59:20,094	10		48,115
			10	48,115
			10	48,115
27.09.2024	13:59:01,124	300		48,11
			300	48,11
			300	48,11
27.09.2024	13:58:48,014	30		48,15
			30	48,15
			30	48,15
27.09.2024	13:58:38,607	100		48,16
			100	48,16
			100	48,16
27.09.2024	13:58:26,762	40		48,19
			40	48,19
			40	48,19
27.09.2024	13:58:23,781	120		48,21
			120	48,21
			120	48,21
27.09.2024	13:58:21,875	600		48,215
			600	48,215
			600	48,215
27.09.2024	13:57:52,177	18		48,205
			18	48,205
			18	48,205
27.09.2024	13:57:27,071	150		48,205
			150	48,205
			150	48,205
27.09.2024	13:57:10,951	200		48,22
			200	48,22
			200	48,22
27.09.2024	13:57:10,452	108		48,22
			108	48,22
			108	48,22
27.09.2024	13:57:05,313	500		48,22
			500	48,22
			500	48,22
27.09.2024	13:57:03,575	585		48,20
			250	48,20
			585	48,20
			335	48,20
27.09.2024	13:56:50,333	600		48,20
			600	48,20
			600	48,20
27.09.2024	13:56:49,767	65		48,20
			65	48,20
			65	48,20
27.09.2024	13:56:39,470	50		48,21
			50	48,21
			50	48,21
27.09.2024	13:56:24,823	2 180		48,20
			2 180	48,20
			2 180	48,20
27.09.2024	13:56:18,168	78		48,195
			78	48,195
			78	48,195
27.09.2024	13:56:06,988	400		48,185
			400	48,185
			400	48,185
27.09.2024	13:55:44,438	250		48,18
			250	48,18
			250	48,18
27.09.2024	13:55:37,493	50		48,18
			50	48,18
			50	48,18
27.09.2024	13:55:35,695	100		48,175
			100	48,175
			100	48,175
27.09.2024	13:55:29,384	50		48,17
			50	48,17
			50	48,17
27.09.2024	13:54:45,744	50		48,16
			50	48,16
			50	48,16
27.09.2024	13:54:27,519	250		48,135
			250	48,135
			250	48,135
27.09.2024	13:54:19,025	90		48,135
			90	48,135
			90	48,135
27.09.2024	13:54:05,185	2		48,175
			2	48,175
			2	48,175
27.09.2024	13:53:54,072	450		48,18
			60	48,18
			340	48,18
			421	48,18
			50	48,18
			29	48,18
27.09.2024	13:53:21,816	600		48,185
			600	48,185
			600	48,185
27.09.2024	13:53:09,366	190		48,195
			190	48,195
			190	48,195
27.09.2024	13:53:05,534	50		48,195
			50	48,195
			50	48,195
27.09.2024	13:52:50,104	65		48,215
			65	48,215
			65	48,215
27.09.2024	13:52:45,835	190		48,215
			190	48,215
			190	48,215
27.09.2024	13:52:36,116	600		48,215
			600	48,215
			600	48,215
27.09.2024	13:52:34,865	100		48,215
			100	48,215
			100	48,215
27.09.2024	13:52:34,728	50		48,21
			50	48,21
			50	48,21
27.09.2024	13:52:34,586	360		48,20
			360	48,20
			360	48,20
27.09.2024	13:52:32,620	4 311		48,20
			100	48,20
			600	48,20
			300	48,20
			30	48,20
			200	48,20
			35	48,20
			1 300	48,20
			150	48,20
			50	48,20
			200	48,20
			202	48,20
			3 711	48,20
			202	48,20
			1 500	48,20
			42	48,20
27.09.2024	13:51:58,217	600		48,19
			600	48,19
			600	48,19
27.09.2024	13:51:48,930	230		48,185
			230	48,185
			230	48,185
27.09.2024	13:51:32,241	45		48,185
			45	48,185
			45	48,185
27.09.2024	13:51:28,106	50		48,185
			50	48,185
			50	48,185
27.09.2024	13:51:26,908	80		48,185
			80	48,185
			80	48,185
27.09.2024	13:51:20,992	105		48,185
			105	48,185
			105	48,185
27.09.2024	13:51:15,189	500		48,185
			500	48,185
			500	48,185
27.09.2024	13:51:09,066	300		48,185
			300	48,185
			300	48,185
27.09.2024	13:51:07,788	43		48,19
			43	48,19
			43	48,19
27.09.2024	13:51:06,270	195		48,18
			150	48,18
			195	48,18
			45	48,18
27.09.2024	13:50:51,315	50		48,17
			50	48,17
			50	48,17
27.09.2024	13:50:50,183	36		48,165
			36	48,165
			36	48,165
27.09.2024	13:50:46,111	23		48,17
			23	48,17
			23	48,17
27.09.2024	13:50:23,756	2		48,155
			2	48,155
			2	48,155
27.09.2024	13:50:17,289	600		48,175
			600	48,175
			600	48,175
27.09.2024	13:50:10,537	190		48,17
			190	48,17
			190	48,17
27.09.2024	13:50:10,332	100		48,17
			100	48,17
			100	48,17
27.09.2024	13:50:03,863	330		48,16
			30	48,16
			300	48,16
			330	48,16
27.09.2024	13:49:54,544	20		48,145
			20	48,145
			20	48,145
27.09.2024	13:49:52,440	1 851		48,145
			1 826	48,145
			1	48,145
			700	48,145
			500	48,145
			650	48,145
			25	48,145
27.09.2024	13:48:26,989	800		48,16
			800	48,16
			800	48,16
27.09.2024	13:48:19,034	100		48,16
			100	48,16
			100	48,16
27.09.2024	13:48:11,493	100		48,165
			100	48,165
			100	48,165
27.09.2024	13:48:09,131	37		48,155
			37	48,155
			37	48,155
27.09.2024	13:47:47,293	250		48,155
			250	48,155
			250	48,155
27.09.2024	13:47:45,529	100		48,155
			100	48,155
			100	48,155
27.09.2024	13:47:42,067	65		48,15
			65	48,15
			65	48,15
27.09.2024	13:47:38,677	400		48,15
			400	48,15
			400	48,15
27.09.2024	13:47:24,389	100		48,15
			100	48,15
			100	48,15
27.09.2024	13:47:23,854	93		48,15
			10	48,15
			25	48,15
			58	48,15
			93	48,15
27.09.2024	13:47:17,951	600		48,15
			300	48,15
			300	48,15
			600	48,15
27.09.2024	13:47:10,457	4		48,13
			4	48,13
			4	48,13
27.09.2024	13:47:07,503	200		48,125
			200	48,125
			200	48,125
27.09.2024	13:47:05,799	30		48,13
			30	48,13
			30	48,13
27.09.2024	13:47:01,179	10		48,12
			10	48,12
			10	48,12
27.09.2024	13:46:55,643	68		48,13
			68	48,13
			68	48,13
27.09.2024	13:46:46,992	200		48,125
			200	48,125
			200	48,125
27.09.2024	13:46:40,270	100		48,13
			100	48,13
			100	48,13
27.09.2024	13:46:25,397	25		48,11
			25	48,11
			25	48,11
27.09.2024	13:45:48,437	100		48,11
			100	48,11
			100	48,11
27.09.2024	13:45:42,001	5 762		48,10
			3 950	48,10
			5 762	48,10
			30	48,10
			10	48,10
			25	48,10
			200	48,10
			280	48,10
			100	48,10
			21	48,10
			46	48,10
			400	48,10
			100	48,10
			500	48,10
			50	48,10
			50	48,10
27.09.2024	13:45:15,744	600		48,10
			600	48,10
			50	48,10
			550	48,10
27.09.2024	13:44:57,853	500		48,08
			500	48,08
			500	48,08
27.09.2024	13:44:56,230	16		48,075
			16	48,075
			16	48,075
27.09.2024	13:44:40,331	500		48,07
			500	48,07
			500	48,07
27.09.2024	13:44:36,126	8		48,065
			8	48,065
			8	48,065
27.09.2024	13:44:17,596	100		48,065
			100	48,065
			100	48,065
27.09.2024	13:44:11,259	30		48,05
			30	48,05
			30	48,05
27.09.2024	13:43:51,279	1 503		48,045
			300	48,045
			1 503	48,045
			1 000	48,045
			23	48,045
			180	48,045
27.09.2024	13:43:37,429	600		48,045
			600	48,045
			200	48,045
			100	48,045
			50	48,045
			250	48,045
27.09.2024	13:42:27,277	8 393		47,98
			10	47,98
			8 393	47,98
			350	47,98
			33	47,98
			8 000	47,98
27.09.2024	13:41:19,187	500		48,05
			500	48,05
			500	48,05
27.09.2024	13:41:03,827	22		48,05
			5	48,05
			22	48,05
			17	48,05
27.09.2024	13:40:50,118	25		48,05
			25	48,05
			25	48,05
27.09.2024	13:40:40,063	100		48,05
			100	48,05
			100	48,05
27.09.2024	13:40:32,729	10		48,045
			10	48,045
			10	48,045
27.09.2024	13:40:27,444	50		48,045
			50	48,045
			50	48,045
27.09.2024	13:40:22,685	48		48,045
			48	48,045
			48	48,045
27.09.2024	13:40:00,853	20		48,04
			20	48,04
			20	48,04
27.09.2024	13:39:22,856	7		48,045
			7	48,045
			7	48,045
27.09.2024	13:39:13,197	400		48,04
			400	48,04
			400	48,04
27.09.2024	13:39:05,256	500		48,05
			500	48,05
			500	48,05
27.09.2024	13:38:53,083	600		48,05
			240	48,05
			300	48,05
			60	48,05
			600	48,05
27.09.2024	13:38:52,422	100		48,045
			100	48,045
			100	48,045
27.09.2024	13:38:42,768	600		48,045
			600	48,045
			600	48,045
27.09.2024	13:38:41,175	21		48,045
			21	48,045
			21	48,045
27.09.2024	13:38:24,992	500		48,03
			500	48,03
			500	48,03
27.09.2024	13:38:20,670	50		48,03
			50	48,03
			50	48,03
27.09.2024	13:38:16,981	12		48,03
			12	48,03
			12	48,03
27.09.2024	13:37:30,581	17		48,045
			17	48,045
			17	48,045
27.09.2024	13:37:23,815	449		48,04
			449	48,04
			300	48,04
			149	48,04
27.09.2024	13:36:35,840	600		48,065
			600	48,065
			600	48,065
27.09.2024	13:36:34,001	70		48,07
			70	48,07
			70	48,07
27.09.2024	13:36:16,453	100		48,065
			100	48,065
			100	48,065
27.09.2024	13:36:14,827	39		48,065
			39	48,065
			39	48,065
27.09.2024	13:36:12,868	110		48,065
			110	48,065
			110	48,065
27.09.2024	13:35:54,636	25		48,065
			25	48,065
			25	48,065
27.09.2024	13:35:51,109	2 230		48,05
			230	48,05
			2 230	48,05
			2 000	48,05
27.09.2024	13:35:20,330	300		48,05
			300	48,05
			300	48,05
27.09.2024	13:35:18,893	300		48,05
			300	48,05
			300	48,05
27.09.2024	13:35:07,940	200		48,065
			200	48,065
			200	48,065
27.09.2024	13:34:52,887	100		48,08
			100	48,08
			100	48,08
27.09.2024	13:34:52,058	420		48,065
			420	48,065
			420	48,065
27.09.2024	13:34:44,305	111		48,05
			111	48,05
			111	48,05
27.09.2024	13:34:00,381	1 000		48,05
			1 000	48,05
			1 000	48,05
27.09.2024	13:33:35,536	600		48,05
			600	48,05
			600	48,05
27.09.2024	13:33:34,733	100		48,05
			100	48,05
			100	48,05
27.09.2024	13:32:53,223	100		48,035
			100	48,035
			100	48,035
27.09.2024	13:32:52,456	1		48,045
			1	48,045
			1	48,045
27.09.2024	13:32:51,856	33		48,045
			33	48,045
			33	48,045
27.09.2024	13:32:47,471	20		48,055
			20	48,055
			20	48,055
27.09.2024	13:32:43,158	600		48,055
			600	48,055
			600	48,055
27.09.2024	13:32:34,982	350		48,055
			300	48,055
			350	48,055
			50	48,055
27.09.2024	13:32:33,295	775		48,03
			150	48,03
			300	48,03
			775	48,03
			200	48,03
			125	48,03
27.09.2024	13:31:30,003	5 384		48,005
			5 384	48,005
			935	48,005
			250	48,005
			130	48,005
			647	48,005
			120	48,005
			4	48,005
			1 000	48,005
			400	48,005
			115	48,005
			800	48,005
			66	48,005
			500	48,005
			100	48,005
			42	48,005
			275	48,005
27.09.2024	13:30:10,059	600		48,00
			65	48,00
			600	48,00
			35	48,00
			500	48,00
27.09.2024	13:30:09,977	5		47,99
			5	47,99
			5	47,99
27.09.2024	13:30:01,512	250		47,96
			250	47,96
			250	47,96
27.09.2024	13:29:52,793	400		47,955
			400	47,955
			400	47,955
27.09.2024	13:29:47,364	600		47,955
			600	47,955
			600	47,955
27.09.2024	13:29:35,556	100		47,95
			100	47,95
			100	47,95
27.09.2024	13:29:25,547	100		47,93
			100	47,93
			100	47,93
27.09.2024	13:29:21,587	110		47,93
			80	47,93
			30	47,93
			40	47,93
			70	47,93
27.09.2024	13:29:05,328	600		47,93
			600	47,93
			600	47,93
27.09.2024	13:29:04,224	7		47,93
			7	47,93
			7	47,93
27.09.2024	13:28:38,728	55		47,92
			55	47,92
			55	47,92
27.09.2024	13:28:10,952	250		47,915
			250	47,915
			250	47,915
27.09.2024	13:28:10,359	1		47,92
			1	47,92
			1	47,92
27.09.2024	13:28:03,067	201		47,90
			200	47,90
			1	47,90
			201	47,90
27.09.2024	13:27:37,482	7 085		47,87
			7 085	47,87
			6 455	47,87
			330	47,87
			300	47,87
27.09.2024	13:26:36,797	600		47,95
			600	47,95
			600	47,95
27.09.2024	13:26:34,263	10		47,94
			10	47,94
			10	47,94
27.09.2024	13:26:28,182	52		47,94
			52	47,94
			52	47,94
27.09.2024	13:26:20,207	150		47,935
			150	47,935
			150	47,935
27.09.2024	13:26:04,842	50		47,925
			50	47,925
			50	47,925
27.09.2024	13:25:55,026	60		47,94
			60	47,94
			60	47,94
27.09.2024	13:25:33,860	300		47,94
			300	47,94
			300	47,94
27.09.2024	13:25:22,372	500		47,95
			500	47,95
			500	47,95
27.09.2024	13:25:16,613	600		47,95
			600	47,95
			600	47,95
27.09.2024	13:25:11,691	144		47,955
			144	47,955
			144	47,955
27.09.2024	13:24:50,887	500		47,955
			500	47,955
			500	47,955
27.09.2024	13:24:50,041	173		47,955
			168	47,955
			23	47,955
			150	47,955
			5	47,955
27.09.2024	13:24:17,032	1 500		47,98
			1 400	47,98
			1 500	47,98
			100	47,98
27.09.2024	13:23:59,800	100		47,975
			100	47,975
			100	47,975
27.09.2024	13:23:56,699	75		47,98
			75	47,98
			75	47,98
27.09.2024	13:23:47,538	600		47,96
			600	47,96
			600	47,96
27.09.2024	13:23:43,385	428		47,96
			43	47,96
			200	47,96
			25	47,96
			428	47,96
			40	47,96
			120	47,96
27.09.2024	13:22:21,172	600		47,96
			600	47,96
			600	47,96
27.09.2024	13:22:21,119	77		48,00
			57	48,00
			20	48,00
			70	48,00
			7	48,00
27.09.2024	13:21:14,322	550		47,99
			550	47,99
			550	47,99
27.09.2024	13:21:14,189	122		47,98
			122	47,98
			122	47,98
27.09.2024	13:21:02,307	500		47,945
			500	47,945
			500	47,945
27.09.2024	13:20:58,533	400		47,92
			400	47,92
			400	47,92
27.09.2024	13:20:46,613	2 850		47,90
			200	47,90
			2 350	47,90
			2 850	47,90
			300	47,90
27.09.2024	13:20:39,299	600		47,915
			600	47,915
			600	47,915
27.09.2024	13:20:34,495	800		47,915
			800	47,915
			800	47,915
27.09.2024	13:20:30,470	1		47,92
			1	47,92
			1	47,92
27.09.2024	13:20:23,844	200		47,915
			200	47,915
			200	47,915
27.09.2024	13:20:14,358	95		47,91
			95	47,91
			95	47,91
27.09.2024	13:20:04,787	400		47,905
			400	47,905
			400	47,905
27.09.2024	13:19:55,344	30		47,905
			30	47,905
			30	47,905
27.09.2024	13:19:43,672	20		47,90
			20	47,90
			20	47,90
27.09.2024	13:19:30,417	300		47,895
			300	47,895
			300	47,895
27.09.2024	13:19:11,117	300		47,885
			300	47,885
			300	47,885
27.09.2024	13:19:08,462	110		47,85
			110	47,85
			110	47,85
27.09.2024	13:18:33,285	1 200		47,80
			1 200	47,80
			100	47,80
			1 100	47,80
27.09.2024	13:18:18,939	500		47,815
			500	47,815
			500	47,815
27.09.2024	13:18:06,470	220		47,81
			220	47,81
			220	47,81
27.09.2024	13:17:52,518	50		47,81
			50	47,81
			50	47,81
27.09.2024	13:17:49,200	52		47,82
			52	47,82
			52	47,82
27.09.2024	13:17:37,177	56		47,755
			56	47,755
			56	47,755
27.09.2024	13:17:32,902	110		47,75
			110	47,75
			110	47,75
27.09.2024	13:16:56,145	295		47,745
			295	47,745
			295	47,745
27.09.2024	13:16:56,056	600		47,75
			600	47,75
			600	47,75
27.09.2024	13:16:49,463	23		47,76
			23	47,76
			23	47,76
27.09.2024	13:16:49,385	232		47,75
			232	47,75
			12	47,75
			220	47,75
27.09.2024	13:16:48,925	600		47,75
			180	47,75
			600	47,75
			420	47,75
27.09.2024	13:16:42,772	600		47,75
			600	47,75
			600	47,75
27.09.2024	13:16:32,897	440		47,75
			440	47,75
			440	47,75
27.09.2024	13:16:10,414	600		47,75
			600	47,75
			600	47,75
27.09.2024	13:15:41,766	200		47,75
			200	47,75
			200	47,75
27.09.2024	13:15:35,066	500		47,755
			500	47,755
			500	47,755
27.09.2024	13:15:32,549	110		47,75
			110	47,75
			110	47,75
27.09.2024	13:14:33,987	100		47,755
			100	47,755
			100	47,755
27.09.2024	13:14:19,409	4		47,76
			4	47,76
			4	47,76
27.09.2024	13:14:15,542	400		47,76
			400	47,76
			400	47,76
27.09.2024	13:14:10,056	600		47,76
			600	47,76
			600	47,76
27.09.2024	13:13:42,517	50		47,795
			50	47,795
			50	47,795
27.09.2024	13:13:35,301	5		47,825
			5	47,825
			5	47,825
27.09.2024	13:13:33,674	250		47,825
			250	47,825
			250	47,825
27.09.2024	13:13:27,369	100		47,82
			100	47,82
			100	47,82
27.09.2024	13:13:25,455	25		47,805
			25	47,805
			25	47,805
27.09.2024	13:13:15,409	100		47,795
			100	47,795
			100	47,795
27.09.2024	13:13:10,046	460		47,775
			460	47,775
			400	47,775
			60	47,775
27.09.2024	13:12:49,653	600		47,775
			600	47,775
			600	47,775
27.09.2024	13:12:30,889	55		47,78
			55	47,78
			55	47,78
27.09.2024	13:12:08,562	283		47,79
			283	47,79
			243	47,79
			40	47,79
27.09.2024	13:12:08,432	448		47,79
			333	47,79
			50	47,79
			407	47,79
			41	47,79
			65	47,79
27.09.2024	13:11:55,722	600		47,81
			600	47,81
			600	47,81
27.09.2024	13:11:44,464	600		47,83
			600	47,83
			600	47,83
27.09.2024	13:10:44,273	10		47,90
			10	47,90
			10	47,90
27.09.2024	13:10:42,239	88		47,895
			88	47,895
			88	47,895
27.09.2024	13:10:31,578	100		47,90
			100	47,90
			100	47,90
27.09.2024	13:10:20,889	540		47,92
			500	47,92
			52	47,92
			40	47,92
			488	47,92
27.09.2024	13:10:10,784	539		47,925
			539	47,925
			539	47,925
27.09.2024	13:10:10,098	1		47,935
			1	47,935
			1	47,935
27.09.2024	13:09:49,797	225		47,94
			225	47,94
			225	47,94
27.09.2024	13:09:45,572	10		47,93
			10	47,93
			10	47,93
27.09.2024	13:09:45,388	2		47,93
			2	47,93
			2	47,93
27.09.2024	13:09:43,013	200		47,93
			200	47,93
			200	47,93
27.09.2024	13:09:33,920	100		47,92
			100	47,92
			100	47,92
27.09.2024	13:09:25,107	88		47,915
			88	47,915
			88	47,915
27.09.2024	13:09:21,022	13		47,915
			13	47,915
			13	47,915

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,965 / Ask: 48,065
Stückzahl: 1 013 086
+6,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:25:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung