iSh.DJ Glob.Titans 50 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
94
82
83,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2025 | 09:02:35,456 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
28/05/2025 | 09:02:22,379 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
28/05/2025 | 09:02:17,343 | 5 | 83,79 | |
5 | 83,79 | |||
5 | 83,79 | |||
28/05/2025 | 09:01:40,422 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
28/05/2025 | 09:01:38,212 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
28/05/2025 | 09:01:13,556 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:01:12,046 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:01:06,116 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:01:06,017 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:00:57,572 | 12 | 83,84 | |
12 | 83,84 | |||
12 | 83,84 | |||
28/05/2025 | 09:00:47,511 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:00:45,806 | 9 | 83,99 | |
9 | 83,99 | |||
9 | 83,99 | |||
28/05/2025 | 09:00:43,390 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:00:39,974 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:00:37,756 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
28/05/2025 | 09:00:36,848 | 16 | 83,98 | |
16 | 83,98 | |||
16 | 83,98 | |||
28/05/2025 | 09:00:35,440 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
28/05/2025 | 09:00:34,053 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
28/05/2025 | 09:00:33,022 | 2 | 83,98 | |
2 | 83,98 | |||
2 | 83,98 | |||
28/05/2025 | 09:00:32,021 | 4 | 83,98 | |
4 | 83,98 | |||
4 | 83,98 | |||
28/05/2025 | 09:00:21,155 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:00:14,929 | 3 | 83,99 | |
3 | 83,99 | |||
3 | 83,99 | |||
28/05/2025 | 09:00:14,723 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
28/05/2025 | 09:00:13,420 | 3 | 84,00 | |
3 | 84,00 | |||
3 | 84,00 | |||
28/05/2025 | 09:00:12,714 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
28/05/2025 | 09:00:10,505 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
28/05/2025 | 09:00:06,778 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 09:00:02,249 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
28/05/2025 | 08:58:54,417 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
28/05/2025 | 08:58:17,693 | 3 | 83,81 | |
3 | 83,81 | |||
3 | 83,81 | |||
28/05/2025 | 08:57:45,886 | 3 | 83,97 | |
3 | 83,97 | |||
3 | 83,97 | |||
28/05/2025 | 08:57:04,121 | 3 | 84,00 | |
3 | 84,00 | |||
3 | 84,00 | |||
28/05/2025 | 08:56:49,934 | 5 | 84,00 | |
5 | 84,00 | |||
5 | 84,00 | |||
28/05/2025 | 08:55:08,822 | 117 | 84,01 | |
117 | 84,01 | |||
117 | 84,01 | |||
28/05/2025 | 08:52:57,496 | 4 | 83,85 | |
4 | 83,85 | |||
4 | 83,85 | |||
28/05/2025 | 08:52:40,992 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
28/05/2025 | 08:52:14,126 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
28/05/2025 | 08:50:36,712 | 3 | 84,01 | |
2 | 84,01 | |||
3 | 84,01 | |||
1 | 84,01 | |||
28/05/2025 | 08:48:10,912 | 11 | 84,00 | |
11 | 84,00 | |||
11 | 84,00 | |||
28/05/2025 | 08:47:13,852 | 6 | 84,01 | |
6 | 84,01 | |||
6 | 84,01 | |||
28/05/2025 | 08:46:30,278 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
28/05/2025 | 08:44:38,468 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
28/05/2025 | 08:44:00,228 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
28/05/2025 | 08:40:27,354 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
28/05/2025 | 08:39:23,759 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
28/05/2025 | 08:39:08,879 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
28/05/2025 | 08:37:29,392 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
28/05/2025 | 08:30:02,705 | 1 | 83,81 | |
1 | 83,81 | |||
1 | 83,81 | |||
28/05/2025 | 08:26:17,137 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
28/05/2025 | 08:24:59,583 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
28/05/2025 | 08:24:15,813 | 1 | 83,84 | |
1 | 83,84 | |||
1 | 83,84 | |||
28/05/2025 | 08:23:39,496 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
28/05/2025 | 08:23:19,480 | 6 | 83,85 | |
6 | 83,85 | |||
6 | 83,85 | |||
28/05/2025 | 08:21:34,630 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
28/05/2025 | 08:19:42,645 | 4 | 84,00 | |
4 | 84,00 | |||
4 | 84,00 | |||
28/05/2025 | 08:19:17,524 | 500 | 83,82 | |
500 | 83,82 | |||
500 | 83,82 | |||
28/05/2025 | 08:19:06,026 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
28/05/2025 | 08:18:36,642 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
28/05/2025 | 08:17:22,489 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
28/05/2025 | 08:15:49,210 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
28/05/2025 | 08:14:40,092 | 3 | 83,86 | |
3 | 83,86 | |||
3 | 83,86 | |||
28/05/2025 | 08:13:20,102 | 2 | 84,04 | |
2 | 84,04 | |||
2 | 84,04 | |||
28/05/2025 | 08:11:46,432 | 7 | 84,02 | |
7 | 84,02 | |||
7 | 84,02 | |||
28/05/2025 | 08:11:41,809 | 128 | 83,86 | |
128 | 83,86 | |||
128 | 83,86 | |||
28/05/2025 | 08:11:02,453 | 3 | 84,04 | |
3 | 84,04 | |||
3 | 84,04 | |||
28/05/2025 | 08:08:06,213 | 3 | 84,01 | |
3 | 84,01 | |||
3 | 84,01 | |||
28/05/2025 | 08:06:14,461 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
28/05/2025 | 08:06:06,112 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
28/05/2025 | 08:05:12,904 | 6 | 83,95 | |
6 | 83,95 | |||
6 | 83,95 | |||
28/05/2025 | 08:05:12,431 | 5 | 83,95 | |
5 | 83,95 | |||
5 | 83,95 | |||
28/05/2025 | 08:04:12,237 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
28/05/2025 | 08:01:37,221 | 3 | 83,77 | |
3 | 83,77 | |||
3 | 83,77 | |||
28/05/2025 | 08:00:34,472 | 3 | 83,96 | |
3 | 83,96 | |||
3 | 83,96 | |||
28/05/2025 | 08:00:28,861 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
28/05/2025 | 08:00:24,117 | 126 | 83,80 | |
126 | 83,80 | |||
126 | 83,80 | |||
28/05/2025 | 08:00:23,612 | 77 | 83,96 | |
77 | 83,96 | |||
77 | 83,96 | |||
28/05/2025 | 07:59:00,539 | 5 | 83,83 | |
5 | 83,83 | |||
5 | 83,83 | |||
28/05/2025 | 07:49:15,138 | 10 | 84,06 | |
10 | 84,06 | |||
10 | 84,06 | |||
28/05/2025 | 07:49:15,022 | 170 | 84,06 | |
110 | 84,06 | |||
1 | 84,06 | |||
117 | 84,06 | |||
1 | 84,06 | |||
8 | 84,06 | |||
60 | 84,06 | |||
20 | 84,06 | |||
5 | 84,06 | |||
15 | 84,06 | |||
3 | 84,06 | |||
28/05/2025 | 07:40:37,344 | 60 | 83,95 | |
60 | 83,95 | |||
60 | 83,95 | |||
28/05/2025 | 07:32:39,795 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
28/05/2025 | 07:30:02,067 | 398 | 83,89 | |
386 | 83,89 | |||
5 | 83,89 | |||
24 | 83,89 | |||
12 | 83,89 | |||
357 | 83,89 | |||
12 | 83,89 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 09:02:38
dernière actualisation:
28/05/2025 @ 09:02:38