(79,86) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

546

474

79,86

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	11:55:05,041	1		79,86
			1	79,86
			1	79,86
09/05/2025	11:53:44,025	3		79,78
			3	79,78
			3	79,78
09/05/2025	11:53:04,692	3		79,80
			3	79,80
			3	79,80
09/05/2025	11:52:54,028	1		79,85
			1	79,85
			1	79,85
09/05/2025	11:51:47,698	2		79,85
			2	79,85
			2	79,85
09/05/2025	11:48:15,088	7		79,79
			7	79,79
			7	79,79
09/05/2025	11:48:08,850	1		79,83
			1	79,83
			1	79,83
09/05/2025	11:47:08,560	1		79,83
			1	79,83
			1	79,83
09/05/2025	11:45:51,491	3		79,79
			3	79,79
			3	79,79
09/05/2025	11:44:40,124	3		79,79
			3	79,79
			3	79,79
09/05/2025	11:44:24,109	1		79,84
			1	79,84
			1	79,84
09/05/2025	11:43:25,624	20		79,79
			20	79,79
			20	79,79
09/05/2025	11:43:15,661	5		79,85
			5	79,85
			5	79,85
09/05/2025	11:43:03,253	20		79,79
			20	79,79
			20	79,79
09/05/2025	11:42:28,350	1		79,85
			1	79,85
			1	79,85
09/05/2025	11:42:18,684	1		79,85
			1	79,85
			1	79,85
09/05/2025	11:40:23,635	7		79,83
			7	79,83
			7	79,83
09/05/2025	11:39:41,062	1		79,76
			1	79,76
			1	79,76
09/05/2025	11:38:14,508	6		79,81
			6	79,81
			6	79,81
09/05/2025	11:37:26,704	5		79,74
			5	79,74
			5	79,74
09/05/2025	11:33:19,200	1		79,74
			1	79,74
			1	79,74
09/05/2025	11:32:25,621	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:31:34,481	4		79,75
			4	79,75
			4	79,75
09/05/2025	11:31:05,186	4		79,78
			4	79,78
			4	79,78
09/05/2025	11:29:46,173	12		79,79
			12	79,79
			12	79,79
09/05/2025	11:29:43,153	2		79,74
			2	79,74
			2	79,74
09/05/2025	11:29:25,230	1		79,74
			1	79,74
			1	79,74
09/05/2025	11:28:58,355	3		79,79
			3	79,79
			3	79,79
09/05/2025	11:28:51,312	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:27:21,738	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:25:16,127	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:24:39,697	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:24:34,763	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:24:08,303	3		79,77
			3	79,77
			3	79,77
09/05/2025	11:22:23,925	1		79,78
			1	79,78
			1	79,78
09/05/2025	11:21:09,061	3		79,74
			3	79,74
			3	79,74
09/05/2025	11:20:39,620	4		79,79
			4	79,79
			4	79,79
09/05/2025	11:20:27,143	1		79,79
			1	79,79
			1	79,79
09/05/2025	11:19:47,699	3		79,79
			3	79,79
			3	79,79
09/05/2025	11:19:32,297	1		79,74
			1	79,74
			1	79,74
09/05/2025	11:18:42,692	1		79,76
			1	79,76
			1	79,76
09/05/2025	11:18:31,319	2		79,77
			2	79,77
			2	79,77
09/05/2025	11:17:21,265	32		79,79
			32	79,79
			32	79,79
09/05/2025	11:15:10,820	4		79,72
			4	79,72
			4	79,72
09/05/2025	11:13:26,134	2		79,79
			2	79,79
			2	79,79
09/05/2025	11:12:46,786	1		79,78
			1	79,78
			1	79,78
09/05/2025	11:12:37,644	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:08:20,688	3		79,72
			3	79,72
			3	79,72
09/05/2025	11:07:37,613	1		79,77
			1	79,77
			1	79,77
09/05/2025	11:04:36,755	50		79,73
			50	79,73
			50	79,73
09/05/2025	11:02:44,736	2		79,73
			2	79,73
			2	79,73
09/05/2025	11:02:33,899	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:01:38,798	1		79,73
			1	79,73
			1	79,73
09/05/2025	11:00:46,205	13		79,69
			13	79,69
			13	79,69
09/05/2025	11:00:03,788	3		79,69
			3	79,69
			3	79,69
09/05/2025	11:00:02,241	1 285		79,69
			1 285	79,69
			1 285	79,69
09/05/2025	11:00:00,740	764		79,66
			764	79,66
			764	79,66
09/05/2025	10:59:19,278	3		79,66
			3	79,66
			3	79,66
09/05/2025	10:58:45,573	13		79,72
			13	79,72
			13	79,72
09/05/2025	10:56:11,206	2		79,69
			2	79,69
			2	79,69
09/05/2025	10:56:09,392	3		79,69
			3	79,69
			3	79,69
09/05/2025	10:55:10,128	125		79,70
			125	79,70
			125	79,70
09/05/2025	10:54:06,523	1		79,73
			1	79,73
			1	79,73
09/05/2025	10:53:15,911	2		79,70
			2	79,70
			2	79,70
09/05/2025	10:53:05,854	2		79,70
			2	79,70
			2	79,70
09/05/2025	10:52:15,347	3		79,64
			3	79,64
			3	79,64
09/05/2025	10:52:00,352	2		79,70
			2	79,70
			2	79,70
09/05/2025	10:48:10,311	1		79,66
			1	79,66
			1	79,66
09/05/2025	10:48:01,050	1		79,70
			1	79,70
			1	79,70
09/05/2025	10:39:59,337	2		79,72
			2	79,72
			2	79,72
09/05/2025	10:39:54,905	3		79,72
			3	79,72
			3	79,72
09/05/2025	10:38:17,128	1		79,66
			1	79,66
			1	79,66
09/05/2025	10:37:18,865	10		79,69
			10	79,69
			10	79,69
09/05/2025	10:36:48,268	1		79,77
			1	79,77
			1	79,77
09/05/2025	10:34:51,355	51		79,79
			51	79,79
			51	79,79
09/05/2025	10:33:02,307	3		79,80
			3	79,80
			3	79,80
09/05/2025	10:32:31,016	1		79,75
			1	79,75
			1	79,75
09/05/2025	10:30:58,452	7		79,75
			7	79,75
			7	79,75
09/05/2025	10:30:39,431	1		79,83
			1	79,83
			1	79,83
09/05/2025	10:28:45,213	1		79,79
			1	79,79
			1	79,79
09/05/2025	10:26:58,261	2		79,76
			2	79,76
			2	79,76
09/05/2025	10:25:06,682	1		79,79
			1	79,79
			1	79,79
09/05/2025	10:25:00,045	1		79,78
			1	79,78
			1	79,78
09/05/2025	10:23:22,527	3		79,69
			3	79,69
			3	79,69
09/05/2025	10:23:19,813	7		79,74
			7	79,74
			7	79,74
09/05/2025	10:23:09,251	1		79,74
			1	79,74
			1	79,74
09/05/2025	10:22:54,463	5		79,70
			5	79,70
			5	79,70
09/05/2025	10:20:31,153	3		79,71
			3	79,71
			3	79,71
09/05/2025	10:19:13,876	2		79,74
			2	79,74
			2	79,74
09/05/2025	10:18:32,109	2		79,74
			2	79,74
			2	79,74
09/05/2025	10:17:38,571	1		79,68
			1	79,68
			1	79,68
09/05/2025	10:17:27,912	1		79,68
			1	79,68
			1	79,68
09/05/2025	10:17:12,316	3		79,69
			3	79,69
			3	79,69
09/05/2025	10:16:50,692	2		79,73
			2	79,73
			2	79,73
09/05/2025	10:16:12,045	1		79,74
			1	79,74
			1	79,74
09/05/2025	10:13:54,003	2		79,77
			2	79,77
			2	79,77
09/05/2025	10:13:37,504	2		79,77
			2	79,77
			2	79,77
09/05/2025	10:12:43,240	1 250		79,73
			1 250	79,73
			1 250	79,73
09/05/2025	10:11:22,199	1		79,75
			1	79,75
			1	79,75
09/05/2025	10:10:58,189	8		79,76
			8	79,76
			8	79,76
09/05/2025	10:10:36,335	1		79,79
			1	79,79
			1	79,79
09/05/2025	10:09:45,823	1		79,73
			1	79,73
			1	79,73
09/05/2025	10:06:43,981	2		79,76
			2	79,76
			2	79,76
09/05/2025	10:06:30,993	1		79,73
			1	79,73
			1	79,73
09/05/2025	10:04:29,570	120		79,75
			120	79,75
			120	79,75
09/05/2025	10:04:27,313	3		79,72
			3	79,72
			3	79,72
09/05/2025	10:03:45,766	2		79,78
			2	79,78
			2	79,78
09/05/2025	10:03:44,859	1		79,78
			1	79,78
			1	79,78
09/05/2025	10:01:45,715	5		79,73
			5	79,73
			5	79,73
09/05/2025	10:01:26,193	7		79,78
			7	79,78
			7	79,78
09/05/2025	10:00:26,921	1		79,77
			1	79,77
			1	79,77
09/05/2025	10:00:02,274	1		79,70
			1	79,70
			1	79,70
09/05/2025	09:54:30,697	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:54:07,655	2		79,83
			2	79,83
			2	79,83
09/05/2025	09:53:32,021	1		79,81
			1	79,81
			1	79,81
09/05/2025	09:51:05,003	1		79,87
			1	79,87
			1	79,87
09/05/2025	09:50:56,589	13		79,89
			13	79,89
			13	79,89
09/05/2025	09:48:50,178	3		79,84
			3	79,84
			3	79,84
09/05/2025	09:48:40,603	50		79,87
			50	79,87
			50	79,87
09/05/2025	09:47:33,414	1		79,84
			1	79,84
			1	79,84
09/05/2025	09:46:48,585	7		79,83
			7	79,83
			7	79,83
09/05/2025	09:46:13,099	11		79,84
			11	79,84
			11	79,84
09/05/2025	09:45:11,183	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:45:01,638	1		79,84
			1	79,84
			1	79,84
09/05/2025	09:44:25,400	6		79,84
			6	79,84
			6	79,84
09/05/2025	09:43:50,705	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:42:31,242	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:39:25,148	21		79,80
			21	79,80
			21	79,80
09/05/2025	09:38:16,697	1		79,81
			1	79,81
			1	79,81
09/05/2025	09:36:59,488	5		79,77
			5	79,77
			5	79,77
09/05/2025	09:36:23,809	1		79,81
			1	79,81
			1	79,81
09/05/2025	09:35:20,816	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:35:07,129	1		79,81
			1	79,81
			1	79,81
09/05/2025	09:34:48,418	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:31:54,920	50		79,79
			50	79,79
			50	79,79
09/05/2025	09:31:31,720	2		79,79
			2	79,79
			2	79,79
09/05/2025	09:31:10,092	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:31:06,274	3		79,78
			3	79,78
			3	79,78
09/05/2025	09:30:51,585	2		79,81
			2	79,81
			2	79,81
09/05/2025	09:30:37,289	1		79,81
			1	79,81
			1	79,81
09/05/2025	09:30:31,456	1		79,81
			1	79,81
			1	79,81
09/05/2025	09:30:31,154	1		79,81
			1	79,81
			1	79,81
09/05/2025	09:30:10,797	3		79,79
			3	79,79
			3	79,79
09/05/2025	09:29:47,914	2		79,77
			2	79,77
			2	79,77
09/05/2025	09:29:46,174	1		79,79
			1	79,79
			1	79,79
09/05/2025	09:28:16,385	50		79,77
			50	79,77
			50	79,77
09/05/2025	09:26:11,972	3		79,76
			3	79,76
			3	79,76
09/05/2025	09:25:54,670	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:25:53,564	4		79,77
			4	79,77
			4	79,77
09/05/2025	09:23:32,012	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:23:25,067	1		79,71
			1	79,71
			1	79,71
09/05/2025	09:23:02,225	1		79,71
			1	79,71
			1	79,71
09/05/2025	09:22:34,257	7		79,69
			7	79,69
			7	79,69
09/05/2025	09:22:29,667	38		79,72
			38	79,72
			38	79,72
09/05/2025	09:22:21,575	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:22:21,169	3		79,74
			3	79,74
			3	79,74
09/05/2025	09:22:17,441	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:22:13,622	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:22:13,319	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:22:12,316	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:22:10,201	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:22:08,995	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:22:08,190	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:21:49,282	4		79,73
			4	79,73
			4	79,73
09/05/2025	09:21:48,978	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:21:47,169	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:21:46,058	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:21:13,873	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:21:05,321	7		79,72
			7	79,72
			7	79,72
09/05/2025	09:21:03,627	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:21:02,806	10		79,74
			10	79,74
			10	79,74
09/05/2025	09:21:02,606	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:20:52,847	2		79,76
			2	79,76
			2	79,76
09/05/2025	09:20:47,114	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:39,940	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:36,024	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:20:35,212	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:20:18,808	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:17,327	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:16,705	6		79,73
			6	79,73
			6	79,73
09/05/2025	09:20:16,599	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:16,400	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:14,183	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:12,270	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:08,448	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:20:04,727	2		79,76
			2	79,76
			2	79,76
09/05/2025	09:20:02,211	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:19:49,133	4		79,76
			4	79,76
			4	79,76
09/05/2025	09:19:42,895	3		79,76
			3	79,76
			3	79,76
09/05/2025	09:19:42,592	3		79,76
			3	79,76
			3	79,76
09/05/2025	09:19:39,277	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:19:36,061	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:19:34,649	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:19:33,961	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:19:33,556	9		79,73
			9	79,73
			9	79,73
09/05/2025	09:19:17,505	2		79,75
			2	79,75
			2	79,75
09/05/2025	09:19:17,451	2		79,75
			2	79,75
			2	79,75
09/05/2025	09:19:17,349	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:19:17,048	6		79,74
			6	79,74
			6	79,74
09/05/2025	09:19:14,642	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:19:12,928	1		79,73
			1	79,73
			1	79,73
09/05/2025	09:19:06,490	1		79,73
			1	79,73
			1	79,73
09/05/2025	09:19:05,991	1		79,73
			1	79,73
			1	79,73
09/05/2025	09:19:05,888	1		79,73
			1	79,73
			1	79,73
09/05/2025	09:19:05,688	1		79,73
			1	79,73
			1	79,73
09/05/2025	09:19:02,368	1		79,73
			1	79,73
			1	79,73
09/05/2025	09:18:51,469	5		79,71
			5	79,71
			5	79,71
09/05/2025	09:18:44,850	11		79,71
			11	79,71
			11	79,71
09/05/2025	09:18:41,841	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:18:39,731	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:18:34,093	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:18:33,807	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:18:15,986	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:18:13,576	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:18:13,072	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:18:10,861	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:18:08,243	4		79,73
			4	79,73
			4	79,73
09/05/2025	09:18:04,417	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:18:02,746	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:18:02,705	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:17:38,667	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:17:34,240	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:17:24,586	12		79,73
			12	79,73
			12	79,73
09/05/2025	09:17:16,632	2		79,75
			2	79,75
			2	79,75
09/05/2025	09:17:14,428	26		79,74
			1	79,74
			1	79,74
			1	79,74
			1	79,74
			2	79,74
			1	79,74
			1	79,74
			1	79,74
			10	79,74
			1	79,74
			1	79,74
			1	79,74
			1	79,74
			1	79,74
			5	79,74
			1	79,74
			1	79,74
			21	79,74
09/05/2025	09:16:15,370	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:16:11,549	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:16:11,351	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:16:09,838	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:16:06,020	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:16:02,694	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:55,253	11		79,72
			11	79,72
			11	79,72
09/05/2025	09:15:50,388	110		79,75
			110	79,75
			110	79,75
09/05/2025	09:15:43,775	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:15:42,865	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:39,752	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:15:37,031	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:15:36,629	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:15:34,216	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:15:32,806	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:15:27,369	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:13,479	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:12,280	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:11,767	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:11,672	12		79,72
			12	79,72
			12	79,72
09/05/2025	09:15:11,063	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:06,839	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:05,429	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:05,024	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:02,709	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:02,607	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:02,102	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:15:01,600	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:14:45,004	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:14:40,880	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:14:40,706	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:14:40,579	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:14:39,475	1		79,75
			1	79,75
			1	79,75
09/05/2025	09:14:34,846	1		79,74
			1	79,74
			1	79,74
09/05/2025	09:14:27,004	6		79,72
			6	79,72
			6	79,72
09/05/2025	09:14:06,280	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:14:04,576	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:14:02,769	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:14:02,667	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:44,859	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:43,251	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:42,642	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:42,344	10		79,75
			10	79,75
			10	79,75
09/05/2025	09:13:38,721	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:13:34,900	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:13:34,601	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:13:34,201	1		79,76
			1	79,76
			1	79,76
09/05/2025	09:13:13,639	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:13,535	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:12,633	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:11,439	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:07,203	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:06,201	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:03,884	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:13:02,174	1		79,77
			1	79,77
			1	79,77
09/05/2025	09:12:57,853	4		79,77
			4	79,77
			4	79,77
09/05/2025	09:12:44,366	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:12:42,454	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:12:40,942	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:12:13,356	8		79,77
			8	79,77
			8	79,77
09/05/2025	09:12:13,286	1		79,79
			1	79,79
			1	79,79
09/05/2025	09:12:12,071	1		79,79
			1	79,79
			1	79,79
09/05/2025	09:12:10,358	1		79,79
			1	79,79
			1	79,79
09/05/2025	09:12:09,058	1		79,79
			1	79,79
			1	79,79
09/05/2025	09:12:07,745	2		79,79
			2	79,79
			2	79,79
09/05/2025	09:12:07,443	1		79,79
			1	79,79
			1	79,79
09/05/2025	09:12:06,133	1		79,79
			1	79,79
			1	79,79
09/05/2025	09:12:04,022	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:11:39,182	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:11:39,078	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:11:38,176	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:11:36,272	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:11:33,524	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:11:28,199	6		79,79
			6	79,79
			6	79,79
09/05/2025	09:11:13,311	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:11:12,208	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:11:11,804	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:11:10,796	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:11:06,982	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:11:05,872	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:10:49,868	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:44,272	15		79,80
			15	79,80
			15	79,80
09/05/2025	09:10:44,132	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:39,712	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:39,101	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:38,095	7		79,83
			7	79,83
			7	79,83
09/05/2025	09:10:36,390	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:34,978	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:34,776	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:33,983	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:16,056	1		79,84
			1	79,84
			1	79,84
09/05/2025	09:10:14,954	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:10:11,732	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:10:10,528	1		79,80
			1	79,80
			1	79,80
09/05/2025	09:10:08,211	1		79,81
			1	79,81
			1	79,81
09/05/2025	09:10:07,507	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:10:07,103	1		79,82
			1	79,82
			1	79,82
09/05/2025	09:10:03,388	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:03,087	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:10:02,987	2		79,83
			2	79,83
			2	79,83
09/05/2025	09:09:58,967	14		79,80
			14	79,80
			14	79,80
09/05/2025	09:09:48,907	1		79,83
			1	79,83
			1	79,83
09/05/2025	09:09:47,196	1		79,83
			1	79,83
			1	79,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,2561 / Vente: 96,2879
Volume: 10 412
-0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 11:55:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)