Tradegate Exchange

BYD Co. Ltd.

2659

2238

39.13

Date	Time	Volume	Order Volume	Price
08/04/2025	13:57:10.186	35		39.13
			35	39.13
			35	39.13
08/04/2025	13:56:38.567	605		39.17
			605	39.17
			605	39.17
08/04/2025	13:56:37.051	10		39.17
			10	39.17
			10	39.17
08/04/2025	13:56:25.866	200		39.07
			200	39.07
			200	39.07
08/04/2025	13:56:16.262	4		39.17
			4	39.17
			4	39.17
08/04/2025	13:56:08.490	10		39.17
			10	39.17
			10	39.17
08/04/2025	13:56:07.744	60		39.17
			60	39.17
			60	39.17
08/04/2025	13:56:03.704	100		39.17
			100	39.17
			100	39.17
08/04/2025	13:55:45.840	25		39.17
			25	39.17
			25	39.17
08/04/2025	13:55:24.508	27		39.17
			27	39.17
			27	39.17
08/04/2025	13:55:16.733	300		39.10
			300	39.10
			300	39.10
08/04/2025	13:55:15.072	25		39.09
			25	39.09
			25	39.09
08/04/2025	13:55:06.659	500		39.15
			500	39.15
			500	39.15
08/04/2025	13:54:59.968	501		39.10
			1	39.10
			501	39.10
			500	39.10
08/04/2025	13:54:57.188	10		39.09
			10	39.09
			10	39.09
08/04/2025	13:54:54.440	100		39.09
			100	39.09
			100	39.09
08/04/2025	13:54:51.929	250		39.09
			250	39.09
			250	39.09
08/04/2025	13:54:44.008	2 500		39.06
			2 500	39.06
			13	39.06
			2 487	39.06
08/04/2025	13:54:40.725	4 500		39.06
			4 400	39.06
			2 500	39.06
			100	39.06
			2 000	39.06
08/04/2025	13:54:34.723	500		39.04
			500	39.04
			500	39.04
08/04/2025	13:54:13.972	20		39.04
			20	39.04
			20	39.04
08/04/2025	13:54:00.566	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:53:45.692	6		39.04
			6	39.04
			6	39.04
08/04/2025	13:53:43.568	128		39.04
			128	39.04
			128	39.04
08/04/2025	13:52:54.130	7		39.04
			7	39.04
			7	39.04
08/04/2025	13:52:48.786	50		38.95
			50	38.95
			50	38.95
08/04/2025	13:52:44.473	35		39.04
			35	39.04
			35	39.04
08/04/2025	13:52:41.290	25		39.04
			25	39.04
			25	39.04
08/04/2025	13:52:21.094	102		39.04
			102	39.04
			102	39.04
08/04/2025	13:52:01.490	250		39.04
			250	39.04
			250	39.04
08/04/2025	13:51:54.742	20		39.04
			20	39.04
			20	39.04
08/04/2025	13:51:49.703	50		39.00
			50	39.00
			50	39.00
08/04/2025	13:51:39.758	500		39.04
			500	39.04
			500	39.04
08/04/2025	13:51:27.789	12		39.04
			12	39.04
			12	39.04
08/04/2025	13:51:12.968	25		39.04
			25	39.04
			25	39.04
08/04/2025	13:50:07.950	500		39.04
			500	39.04
			500	39.04
08/04/2025	13:49:49.171	55		39.04
			55	39.04
			55	39.04
08/04/2025	13:49:40.967	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:49:38.814	15		38.97
			15	38.97
			15	38.97
08/04/2025	13:49:26.437	64		39.04
			64	39.04
			64	39.04
08/04/2025	13:49:11.042	39		39.00
			39	39.00
			39	39.00
08/04/2025	13:48:49.923	2 000		39.02
			2 000	39.02
			2 000	39.02
08/04/2025	13:48:32.846	500		39.04
			500	39.04
			500	39.04
08/04/2025	13:48:12.553	3		39.04
			3	39.04
			3	39.04
08/04/2025	13:48:09.009	1		39.04
			1	39.04
			1	39.04
08/04/2025	13:48:08.900	40		39.04
			40	39.04
			40	39.04
08/04/2025	13:47:42.185	110		39.04
			110	39.04
			110	39.04
08/04/2025	13:47:33.715	75		39.04
			75	39.04
			75	39.04
08/04/2025	13:47:33.489	80		38.90
			80	38.90
			80	38.90
08/04/2025	13:47:19.071	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:47:11.676	70		39.04
			70	39.04
			70	39.04
08/04/2025	13:47:00.429	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:47:00.100	6		38.98
			6	38.98
			6	38.98
08/04/2025	13:46:50.400	40		39.04
			40	39.04
			40	39.04
08/04/2025	13:46:33.111	40		39.04
			40	39.04
			40	39.04
08/04/2025	13:46:22.537	26		39.04
			26	39.04
			26	39.04
08/04/2025	13:46:16.709	400		39.04
			400	39.04
			400	39.04
08/04/2025	13:45:53.895	10		38.99
			10	38.99
			10	38.99
08/04/2025	13:45:51.513	60		39.00
			60	39.00
			60	39.00
08/04/2025	13:45:33.754	102		39.04
			102	39.04
			102	39.04
08/04/2025	13:45:31.493	20		39.04
			20	39.04
			20	39.04
08/04/2025	13:45:21.340	300		39.04
			300	39.04
			300	39.04
08/04/2025	13:45:11.832	28		39.04
			28	39.04
			28	39.04
08/04/2025	13:44:50.650	15		39.04
			15	39.04
			15	39.04
08/04/2025	13:44:44.745	2		39.04
			2	39.04
			2	39.04
08/04/2025	13:44:32.819	1 500		39.00
			1 500	39.00
			1 500	39.00
08/04/2025	13:44:14.860	5		39.04
			5	39.04
			5	39.04
08/04/2025	13:43:57.384	7		39.04
			7	39.04
			7	39.04
08/04/2025	13:43:17.429	200		38.90
			200	38.90
			74	38.90
			99	38.90
			12	38.90
			15	38.90
08/04/2025	13:42:28.782	300		39.05
			300	39.05
			300	39.05
08/04/2025	13:42:16.959	13		39.05
			13	39.05
			13	39.05
08/04/2025	13:41:04.440	120		39.05
			120	39.05
			120	39.05
08/04/2025	13:40:29.828	15		38.99
			15	38.99
			15	38.99
08/04/2025	13:40:27.856	1		39.00
			1	39.00
			1	39.00
08/04/2025	13:40:21.840	30		38.90
			30	38.90
			10	38.90
			20	38.90
08/04/2025	13:40:09.274	38		39.05
			38	39.05
			38	39.05
08/04/2025	13:40:01.896	10		39.05
			10	39.05
			10	39.05
08/04/2025	13:39:51.368	40		39.05
			40	39.05
			40	39.05
08/04/2025	13:39:49.665	130		39.05
			130	39.05
			130	39.05
08/04/2025	13:39:46.758	1		39.05
			1	39.05
			1	39.05
08/04/2025	13:39:16.286	165		39.05
			165	39.05
			165	39.05
08/04/2025	13:39:07.776	15		38.98
			15	38.98
			15	38.98
08/04/2025	13:39:06.731	10		39.05
			10	39.05
			10	39.05
08/04/2025	13:38:54.350	50		39.05
			50	39.05
			50	39.05
08/04/2025	13:38:40.290	50		39.05
			50	39.05
			50	39.05
08/04/2025	13:38:35.487	15		39.05
			15	39.05
			15	39.05
08/04/2025	13:38:32.058	40		39.05
			40	39.05
			40	39.05
08/04/2025	13:38:09.480	15		39.05
			15	39.05
			15	39.05
08/04/2025	13:37:59.978	70		39.05
			70	39.05
			70	39.05
08/04/2025	13:37:39.697	240		38.95
			240	38.95
			240	38.95
08/04/2025	13:36:52.565	100		39.05
			100	39.05
			100	39.05
08/04/2025	13:36:27.980	3		39.05
			3	39.05
			3	39.05
08/04/2025	13:36:20.538	51		39.05
			51	39.05
			51	39.05
08/04/2025	13:36:12.962	4		39.05
			4	39.05
			4	39.05
08/04/2025	13:36:08.184	100		39.05
			100	39.05
			100	39.05
08/04/2025	13:36:06.339	400		39.05
			400	39.05
			400	39.05
08/04/2025	13:35:55.370	130		39.05
			130	39.05
			130	39.05
08/04/2025	13:35:48.008	30		39.05
			30	39.05
			30	39.05
08/04/2025	13:35:32.915	500		39.05
			500	39.05
			500	39.05
08/04/2025	13:35:30.133	10		39.05
			10	39.05
			10	39.05
08/04/2025	13:35:11.650	100		39.05
			100	39.05
			100	39.05
08/04/2025	13:35:00.377	20		39.05
			20	39.05
			20	39.05
08/04/2025	13:34:55.733	100		39.05
			100	39.05
			100	39.05
08/04/2025	13:34:39.806	35		39.05
			35	39.05
			35	39.05
08/04/2025	13:34:39.704	10		39.05
			10	39.05
			10	39.05
08/04/2025	13:34:31.995	139		39.05
			139	39.05
			139	39.05
08/04/2025	13:34:27.404	25		39.05
			25	39.05
			25	39.05
08/04/2025	13:34:25.031	10		39.05
			10	39.05
			10	39.05
08/04/2025	13:34:02.117	19		38.95
			19	38.95
			19	38.95
08/04/2025	13:33:57.965	10		39.05
			10	39.05
			10	39.05
08/04/2025	13:33:56.740	100		39.05
			100	39.05
			100	39.05
08/04/2025	13:33:39.178	150		39.05
			150	39.05
			150	39.05
08/04/2025	13:33:38.383	200		38.95
			200	38.95
			200	38.95
08/04/2025	13:33:19.055	50		39.05
			50	39.05
			50	39.05
08/04/2025	13:32:55.274	3 000		39.00
			3 000	39.00
			3 000	39.00
08/04/2025	13:32:54.879	100		39.05
			100	39.05
			100	39.05
08/04/2025	13:32:50.837	3 000		39.04
			3 000	39.04
			3 000	39.04
08/04/2025	13:32:39.722	400		39.05
			400	39.05
			400	39.05
08/04/2025	13:32:03.413	1 000		39.04
			1 000	39.04
			1 000	39.04
08/04/2025	13:32:03.360	1 000		39.04
			1 000	39.04
			1 000	39.04
08/04/2025	13:31:54.606	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:31:31.868	500		38.90
			52	38.90
			180	38.90
			500	38.90
			268	38.90
08/04/2025	13:31:07.052	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:30:36.032	100		39.00
			100	39.00
			100	39.00
08/04/2025	13:29:58.502	1 000		38.97
			1 000	38.97
			1 000	38.97
08/04/2025	13:29:57.513	210		39.04
			210	39.04
			210	39.04
08/04/2025	13:29:51.232	30		39.04
			30	39.04
			30	39.04
08/04/2025	13:29:48.914	102		39.04
			102	39.04
			102	39.04
08/04/2025	13:29:17.526	42		39.04
			42	39.04
			42	39.04
08/04/2025	13:29:03.283	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:28:53.780	500		39.04
			500	39.04
			500	39.04
08/04/2025	13:28:44.276	1 000		38.95
			1 000	38.95
			1 000	38.95
08/04/2025	13:28:43.888	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:28:12.854	50		39.04
			50	39.04
			50	39.04
08/04/2025	13:28:12.358	20		39.04
			20	39.04
			20	39.04
08/04/2025	13:27:57.012	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:27:56.706	20		39.04
			20	39.04
			20	39.04
08/04/2025	13:27:34.701	250		39.04
			250	39.04
			250	39.04
08/04/2025	13:26:54.584	127		39.04
			127	39.04
			127	39.04
08/04/2025	13:26:39.922	12		39.04
			12	39.04
			12	39.04
08/04/2025	13:26:34.735	200		39.04
			200	39.04
			200	39.04
08/04/2025	13:26:10.816	1 000		38.95
			1 000	38.95
			1 000	38.95
08/04/2025	13:26:10.543	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:26:10.419	1 000		39.04
			1 000	39.04
			1 000	39.04
08/04/2025	13:26:01.535	300		38.95
			300	38.95
			300	38.95
08/04/2025	13:25:55.369	35		39.04
			35	39.04
			35	39.04
08/04/2025	13:25:45.542	30		39.04
			30	39.04
			30	39.04
08/04/2025	13:25:31.969	2		39.04
			2	39.04
			2	39.04
08/04/2025	13:25:20.529	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:25:06.964	25		39.04
			25	39.04
			25	39.04
08/04/2025	13:24:42.640	75		39.04
			75	39.04
			75	39.04
08/04/2025	13:24:24.673	50		39.04
			50	39.04
			50	39.04
08/04/2025	13:24:09.135	1 000		39.04
			1 000	39.04
			1 000	39.04
08/04/2025	13:24:04.492	400		39.04
			400	39.04
			400	39.04
08/04/2025	13:23:34.875	25		39.04
			25	39.04
			25	39.04
08/04/2025	13:23:29.402	1 000		39.04
			1 000	39.04
			1 000	39.04
08/04/2025	13:23:22.473	1 000		38.99
			1 000	38.99
			1 000	38.99
08/04/2025	13:23:21.029	1 000		38.99
			80	38.99
			920	38.99
			1 000	38.99
08/04/2025	13:23:19.797	130		38.80
			116	38.80
			130	38.80
			14	38.80
08/04/2025	13:23:13.212	1 000		38.90
			1 000	38.90
			1 000	38.90
08/04/2025	13:23:08.741	76		38.90
			76	38.90
			76	38.90
08/04/2025	13:23:06.367	10		38.90
			10	38.90
			10	38.90
08/04/2025	13:22:55.055	70		38.80
			70	38.80
			70	38.80
08/04/2025	13:22:48.255	5 885		38.72
			40	38.72
			4 978	38.72
			5 885	38.72
			80	38.72
			100	38.72
			20	38.72
			125	38.72
			255	38.72
			260	38.72
			2	38.72
			25	38.72
08/04/2025	13:22:41.390	815		39.00
			10	39.00
			815	39.00
			5	39.00
			800	39.00
08/04/2025	13:22:28.170	800		39.01
			800	39.01
			800	39.01
08/04/2025	13:22:26.556	5		39.04
			5	39.04
			5	39.04
08/04/2025	13:22:21.623	15		39.04
			15	39.04
			15	39.04
08/04/2025	13:22:19.579	28		39.04
			28	39.04
			28	39.04
08/04/2025	13:22:17.782	125		39.04
			125	39.04
			125	39.04
08/04/2025	13:22:11.168	7		39.04
			7	39.04
			7	39.04
08/04/2025	13:22:00.248	800		39.01
			800	39.01
			800	39.01
08/04/2025	13:21:52.770	80		39.04
			80	39.04
			80	39.04
08/04/2025	13:21:40.380	4		39.04
			4	39.04
			4	39.04
08/04/2025	13:21:24.476	150		39.04
			21	39.04
			129	39.04
			100	39.04
			50	39.04
08/04/2025	13:21:19.484	500		39.04
			500	39.04
			500	39.04
08/04/2025	13:21:06.280	25		39.04
			25	39.04
			25	39.04
08/04/2025	13:20:51.214	45		39.04
			45	39.04
			45	39.04
08/04/2025	13:20:45.153	50		39.04
			50	39.04
			50	39.04
08/04/2025	13:20:44.563	6		39.04
			6	39.04
			6	39.04
08/04/2025	13:20:39.045	60		39.04
			60	39.04
			60	39.04
08/04/2025	13:20:35.708	50		39.04
			50	39.04
			50	39.04
08/04/2025	13:20:32.851	25		39.04
			25	39.04
			25	39.04
08/04/2025	13:20:30.171	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:20:04.247	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:19:58.033	100		39.05
			100	39.05
			100	39.05
08/04/2025	13:19:43.005	146		39.00
			10	39.00
			100	39.00
			146	39.00
			36	39.00
08/04/2025	13:19:27.425	15		39.05
			15	39.05
			15	39.05
08/04/2025	13:19:04.974	500		39.01
			500	39.01
			500	39.01
08/04/2025	13:18:21.211	500		39.01
			500	39.01
			500	39.01
08/04/2025	13:18:20.807	1 000		39.09
			1 000	39.09
			1 000	39.09
08/04/2025	13:18:01.276	500		39.01
			500	39.01
			500	39.01
08/04/2025	13:17:29.070	100		39.09
			100	39.09
			100	39.09
08/04/2025	13:16:26.422	51		39.09
			51	39.09
			51	39.09
08/04/2025	13:16:07.745	53		38.94
			53	38.94
			53	38.94
08/04/2025	13:15:20.720	30		39.09
			30	39.09
			30	39.09
08/04/2025	13:15:11.896	10		39.09
			10	39.09
			10	39.09
08/04/2025	13:15:05.090	50		39.09
			50	39.09
			50	39.09
08/04/2025	13:15:00.759	10		39.09
			10	39.09
			10	39.09
08/04/2025	13:14:42.997	51		39.09
			51	39.09
			51	39.09
08/04/2025	13:14:41.744	500		39.09
			500	39.09
			500	39.09
08/04/2025	13:14:41.676	80		39.09
			80	39.09
			80	39.09
08/04/2025	13:14:37.803	2		39.09
			2	39.09
			2	39.09
08/04/2025	13:14:19.447	20		39.09
			20	39.09
			20	39.09
08/04/2025	13:13:48.504	1		39.09
			1	39.09
			1	39.09
08/04/2025	13:13:39.834	360		39.09
			360	39.09
			360	39.09
08/04/2025	13:13:31.771	2		39.09
			2	39.09
			2	39.09
08/04/2025	13:13:11.274	76		39.09
			76	39.09
			76	39.09
08/04/2025	13:13:00.512	5		39.09
			5	39.09
			5	39.09
08/04/2025	13:12:47.339	2		39.09
			2	39.09
			2	39.09
08/04/2025	13:12:30.133	40		39.09
			40	39.09
			40	39.09
08/04/2025	13:11:56.353	100		39.09
			100	39.09
			100	39.09
08/04/2025	13:11:55.529	50		39.09
			50	39.09
			50	39.09
08/04/2025	13:11:41.836	60		39.09
			60	39.09
			60	39.09
08/04/2025	13:11:36.039	40		39.09
			40	39.09
			40	39.09
08/04/2025	13:11:27.473	3		39.09
			3	39.09
			3	39.09
08/04/2025	13:11:26.425	29		38.91
			29	38.91
			29	38.91
08/04/2025	13:11:17.281	100		39.09
			100	39.09
			100	39.09
08/04/2025	13:11:14.402	30		39.09
			30	39.09
			30	39.09
08/04/2025	13:10:54.895	1 315		39.06
			1 315	39.06
			1 315	39.06
08/04/2025	13:10:53.670	500		39.05
			500	39.05
			500	39.05
08/04/2025	13:10:51.603	500		39.05
			500	39.05
			500	39.05
08/04/2025	13:10:41.406	4		39.04
			4	39.04
			4	39.04
08/04/2025	13:10:33.586	1 052		39.00
			52	39.00
			1 000	39.00
			1 052	39.00
08/04/2025	13:10:22.995	1 000		39.04
			1 000	39.04
			1 000	39.04
08/04/2025	13:10:02.716	50		39.04
			50	39.04
			50	39.04
08/04/2025	13:10:00.260	50		39.04
			50	39.04
			50	39.04
08/04/2025	13:09:58.050	50		39.04
			50	39.04
			50	39.04
08/04/2025	13:09:52.658	26		39.04
			26	39.04
			26	39.04
08/04/2025	13:09:39.406	2		39.01
			2	39.01
			2	39.01
08/04/2025	13:09:36.135	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:09:31.546	15		39.04
			15	39.04
			15	39.04
08/04/2025	13:09:20.673	80		39.01
			80	39.01
			80	39.01
08/04/2025	13:09:00.228	17		39.04
			17	39.04
			17	39.04
08/04/2025	13:08:30.678	150		38.91
			150	38.91
			70	38.91
			80	38.91
08/04/2025	13:08:20.618	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:07:24.608	250		39.04
			250	39.04
			250	39.04
08/04/2025	13:07:18.831	80		38.99
			80	38.99
			80	38.99
08/04/2025	13:07:16.330	200		38.95
			200	38.95
			200	38.95
08/04/2025	13:07:03.334	1 000		38.91
			1 000	38.91
			1 000	38.91
08/04/2025	13:06:46.374	20		39.04
			15	39.04
			20	39.04
			5	39.04
08/04/2025	13:05:58.252	45		39.04
			45	39.04
			45	39.04
08/04/2025	13:05:48.035	50		39.04
			50	39.04
			50	39.04
08/04/2025	13:05:29.365	242		38.91
			80	38.91
			15	38.91
			147	38.91
			242	38.91
08/04/2025	13:05:09.617	3		39.04
			3	39.04
			3	39.04
08/04/2025	13:05:03.239	80		39.04
			80	39.04
			80	39.04
08/04/2025	13:04:39.642	11		39.04
			11	39.04
			11	39.04
08/04/2025	13:04:19.989	8		39.04
			8	39.04
			8	39.04
08/04/2025	13:04:08.710	26		39.04
			26	39.04
			26	39.04
08/04/2025	13:03:45.257	25		39.04
			25	39.04
			25	39.04
08/04/2025	13:03:42.822	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:03:30.795	25		39.04
			25	39.04
			25	39.04
08/04/2025	13:03:18.772	4		39.04
			4	39.04
			4	39.04
08/04/2025	13:01:50.407	100		39.04
			100	39.04
			100	39.04
08/04/2025	13:01:47.430	10		39.04
			10	39.04
			10	39.04
08/04/2025	13:01:26.382	26		39.04
			26	39.04
			26	39.04
08/04/2025	13:01:24.146	42		39.04
			42	39.04
			42	39.04
08/04/2025	13:01:14.974	12		39.04
			12	39.04
			12	39.04
08/04/2025	13:00:36.278	130		39.04
			130	39.04
			130	39.04
08/04/2025	13:00:11.941	130		39.04
			130	39.04
			130	39.04
08/04/2025	12:59:49.841	15		39.04
			15	39.04
			15	39.04
08/04/2025	12:59:49.230	75		39.04
			75	39.04
			75	39.04
08/04/2025	12:59:12.388	15		39.04
			15	39.04
			15	39.04
08/04/2025	12:59:11.042	179		39.04
			80	39.04
			99	39.04
			179	39.04
08/04/2025	12:59:10.242	12		39.04
			12	39.04
			12	39.04
08/04/2025	12:58:53.409	150		38.90
			150	38.90
			150	38.90
08/04/2025	12:58:48.883	12		38.95
			12	38.95
			12	38.95
08/04/2025	12:58:24.446	500		39.04
			500	39.04
			500	39.04
08/04/2025	12:58:23.759	25		39.04
			25	39.04
			25	39.04
08/04/2025	12:58:05.345	1 000		39.04
			1 000	39.04
			1 000	39.04
08/04/2025	12:57:52.369	18		38.87
			18	38.87
			18	38.87
08/04/2025	12:57:42.749	15		39.04
			15	39.04
			15	39.04
08/04/2025	12:57:21.412	15		38.99
			15	38.99
			15	38.99
08/04/2025	12:57:14.762	30		38.99
			30	38.99
			30	38.99
08/04/2025	12:57:09.723	25		38.99
			25	38.99
			25	38.99
08/04/2025	12:56:39.483	100		38.75
			100	38.75
			100	38.75
08/04/2025	12:56:28.041	77		38.99
			77	38.99
			77	38.99
08/04/2025	12:55:44.768	5		38.99
			5	38.99
			5	38.99
08/04/2025	12:55:41.985	30		38.99
			30	38.99
			30	38.99
08/04/2025	12:55:16.243	60		38.99
			60	38.99
			60	38.99
08/04/2025	12:54:36.876	5 395		38.75
			26	38.75
			250	38.75
			50	38.75
			70	38.75
			4 426	38.75
			150	38.75
			5 395	38.75
			200	38.75
			80	38.75
			128	38.75
			15	38.75
08/04/2025	12:54:29.344	500		38.98
			500	38.98
			500	38.98
08/04/2025	12:54:29.279	500		38.98
			500	38.98
			500	38.98
08/04/2025	12:53:58.549	100		39.04
			100	39.04
			100	39.04
08/04/2025	12:53:40.405	25		39.04
			25	39.04
			25	39.04
08/04/2025	12:53:37.889	10		39.04
			10	39.04
			10	39.04
08/04/2025	12:53:31.117	13		39.04
			13	39.04
			13	39.04
08/04/2025	12:53:15.346	5		39.04
			5	39.04
			5	39.04
08/04/2025	12:53:03.437	60		39.04
			60	39.04
			60	39.04
08/04/2025	12:52:48.349	100		39.00
			100	39.00
			100	39.00
08/04/2025	12:52:38.894	30		39.04
			30	39.04
			30	39.04
08/04/2025	12:52:38.385	10		39.04
			10	39.04
			10	39.04
08/04/2025	12:52:36.138	40		39.00
			40	39.00
			40	39.00
08/04/2025	12:52:26.587	100		39.04
			100	39.04
			100	39.04
08/04/2025	12:52:23.535	31		39.04
			31	39.04
			31	39.04
08/04/2025	12:52:22.802	300		39.00
			300	39.00
			300	39.00
08/04/2025	12:52:19.634	26		38.99
			26	38.99
			26	38.99
08/04/2025	12:52:10.172	20		39.04
			20	39.04
			20	39.04
08/04/2025	12:51:58.263	60		39.04
			60	39.04
			60	39.04
08/04/2025	12:51:49.803	50		38.90
			50	38.90
			35	38.90
			15	38.90
08/04/2025	12:51:42.625	10		38.99
			10	38.99
			10	38.99
08/04/2025	12:51:35.795	15		38.99
			15	38.99
			15	38.99
08/04/2025	12:51:21.773	5		38.99
			5	38.99
			5	38.99
08/04/2025	12:51:13.984	1 500		38.95
			1 500	38.95
			1 500	38.95
08/04/2025	12:50:53.406	115		39.04
			115	39.04
			115	39.04
08/04/2025	12:50:50.796	1		39.04
			1	39.04
			1	39.04
08/04/2025	12:50:37.383	115		39.04
			115	39.04
			115	39.04
08/04/2025	12:50:19.735	52		39.04
			52	39.04
			52	39.04
08/04/2025	12:50:16.480	10		39.04
			10	39.04
			10	39.04
08/04/2025	12:49:21.309	150		39.04
			150	39.04
			150	39.04
08/04/2025	12:49:01.799	64		39.04
			64	39.04
			64	39.04
08/04/2025	12:48:56.953	1 000		39.04
			1 000	39.04
			1 000	39.04
08/04/2025	12:48:38.347	230		39.01
			230	39.01
			230	39.01
08/04/2025	12:48:35.435	500		39.02
			500	39.02
			500	39.02
08/04/2025	12:48:33.982	500		39.02
			500	39.02
			500	39.02
08/04/2025	12:48:28.775	40		39.04
			40	39.04
			40	39.04
08/04/2025	12:48:28.702	300		38.93
			300	38.93
			300	38.93
08/04/2025	12:48:25.927	78		39.04
			78	39.04
			78	39.04
08/04/2025	12:48:17.109	200		39.04
			200	39.04
			200	39.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.16 / Ask: 93.22
Volume: 685 359
+4.29%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 13:57:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice