Tradegate Exchange

Rheinmetall AG

16997

7977

1382.50

Date	Time	Volume	Order Volume	Price
17/03/2025	16:09:31.669	61		1 382.50
			21	1 382.50
			40	1 382.50
			61	1 382.50
17/03/2025	16:09:27.604	1		1 383.00
			1	1 383.00
			1	1 383.00
17/03/2025	16:09:25.807	1		1 383.00
			1	1 383.00
			1	1 383.00
17/03/2025	16:09:19.695	1		1 384.00
			1	1 384.00
			1	1 384.00
17/03/2025	16:09:05.127	1		1 383.50
			1	1 383.50
			1	1 383.50
17/03/2025	16:09:04.458	1		1 383.50
			1	1 383.50
			1	1 383.50
17/03/2025	16:09:03.093	7		1 382.50
			7	1 382.50
			7	1 382.50
17/03/2025	16:09:02.521	10		1 383.50
			10	1 383.50
			10	1 383.50
17/03/2025	16:09:00.957	3		1 383.50
			3	1 383.50
			3	1 383.50
17/03/2025	16:08:59.734	8		1 383.50
			8	1 383.50
			8	1 383.50
17/03/2025	16:08:59.217	1		1 383.50
			1	1 383.50
			1	1 383.50
17/03/2025	16:08:55.559	1		1 382.50
			1	1 382.50
			1	1 382.50
17/03/2025	16:08:49.677	3		1 384.00
			3	1 384.00
			3	1 384.00
17/03/2025	16:08:48.977	2		1 384.50
			2	1 384.50
			2	1 384.50
17/03/2025	16:08:46.488	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:08:46.195	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:08:42.518	1		1 384.00
			1	1 384.00
			1	1 384.00
17/03/2025	16:08:41.659	1		1 384.00
			1	1 384.00
			1	1 384.00
17/03/2025	16:08:40.825	7		1 384.00
			6	1 384.00
			6	1 384.00
			1	1 384.00
			1	1 384.00
17/03/2025	16:08:29.051	40		1 385.00
			20	1 385.00
			40	1 385.00
			10	1 385.00
			10	1 385.00
17/03/2025	16:08:27.854	100		1 384.50
			100	1 384.50
			100	1 384.50
17/03/2025	16:08:20.852	602		1 384.00
			1	1 384.00
			7	1 384.00
			56	1 384.00
			18	1 384.00
			3	1 384.00
			12	1 384.00
			236	1 384.00
			2	1 384.00
			1	1 384.00
			10	1 384.00
			3	1 384.00
			5	1 384.00
			10	1 384.00
			145	1 384.00
			100	1 384.00
			1	1 384.00
			6	1 384.00
			298	1 384.00
			200	1 384.00
			10	1 384.00
			22	1 384.00
			2	1 384.00
			29	1 384.00
			15	1 384.00
			12	1 384.00
17/03/2025	16:08:07.178	66		1 384.50
			1	1 384.50
			5	1 384.50
			1	1 384.50
			1	1 384.50
			30	1 384.50
			10	1 384.50
			14	1 384.50
			40	1 384.50
			1	1 384.50
			3	1 384.50
			1	1 384.50
			1	1 384.50
			1	1 384.50
			1	1 384.50
			5	1 384.50
			2	1 384.50
			12	1 384.50
			1	1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:06:36.374	40		1 379.50
			40	1 379.50
			40	1 379.50
17/03/2025	16:06:28.500	2		1 379.50
			2	1 379.50
			2	1 379.50
17/03/2025	16:06:27.286	30		1 379.00
			30	1 379.00
			30	1 379.00
17/03/2025	16:06:27.140	10		1 378.50
			10	1 378.50
			10	1 378.50
17/03/2025	16:06:26.410	41		1 378.50
			1	1 378.50
			38	1 378.50
			3	1 378.50
			40	1 378.50
17/03/2025	16:06:07.466	40		1 380.00
			40	1 380.00
			40	1 380.00
17/03/2025	16:06:07.182	5		1 379.00
			5	1 379.00
			5	1 379.00
17/03/2025	16:06:05.971	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:06:05.133	4		1 378.50
			4	1 378.50
			4	1 378.50
17/03/2025	16:05:51.204	5		1 378.50
			5	1 378.50
			5	1 378.50
17/03/2025	16:05:49.343	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:05:48.610	3		1 378.50
			3	1 378.50
			3	1 378.50
17/03/2025	16:05:16.480	25		1 378.50
			25	1 378.50
			25	1 378.50
17/03/2025	16:05:13.216	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:05:05.146	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	16:05:01.763	5		1 379.00
			5	1 379.00
			5	1 379.00
17/03/2025	16:05:01.640	3		1 379.00
			3	1 379.00
			3	1 379.00
17/03/2025	16:04:56.369	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	16:04:54.746	3		1 378.00
			3	1 378.00
			3	1 378.00
17/03/2025	16:04:48.509	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:04:41.148	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:04:39.899	3		1 379.00
			3	1 379.00
			3	1 379.00
17/03/2025	16:04:25.717	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:04:20.073	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:04:15.396	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:03:52.863	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	16:03:43.405	7		1 378.00
			7	1 378.00
			7	1 378.00
17/03/2025	16:03:42.148	3		1 377.00
			3	1 377.00
			3	1 377.00
17/03/2025	16:03:41.730	7		1 378.00
			7	1 378.00
			7	1 378.00
17/03/2025	16:03:35.742	25		1 377.00
			25	1 377.00
			25	1 377.00
17/03/2025	16:03:33.012	3		1 379.00
			3	1 379.00
			3	1 379.00
17/03/2025	16:03:29.467	30		1 378.00
			30	1 378.00
			30	1 378.00
17/03/2025	16:03:26.224	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:03:24.205	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	16:03:21.608	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	16:03:09.390	6		1 377.00
			6	1 377.00
			6	1 377.00
17/03/2025	16:03:04.922	5		1 377.50
			5	1 377.50
			5	1 377.50
17/03/2025	16:03:04.131	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	16:03:00.199	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	16:02:55.360	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	16:02:53.032	24		1 377.00
			24	1 377.00
			24	1 377.00
17/03/2025	16:02:42.553	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:02:31.240	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	16:02:23.675	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:02:22.365	8		1 378.50
			8	1 378.50
			8	1 378.50
17/03/2025	16:02:18.569	2		1 378.50
			2	1 378.50
			2	1 378.50
17/03/2025	16:02:16.103	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:02:06.424	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	16:02:01.372	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:01:53.481	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:01:46.767	5		1 378.00
			5	1 378.00
			5	1 378.00
17/03/2025	16:01:45.814	3		1 379.00
			3	1 379.00
			3	1 379.00
17/03/2025	16:01:44.593	21		1 379.00
			21	1 379.00
			21	1 379.00
17/03/2025	16:01:40.093	3		1 378.00
			3	1 378.00
			3	1 378.00
17/03/2025	16:01:37.590	3		1 379.00
			3	1 379.00
			3	1 379.00
17/03/2025	16:01:37.161	10		1 379.00
			10	1 379.00
			10	1 379.00
17/03/2025	16:01:35.848	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:01:34.647	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:01:27.372	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:01:10.632	3		1 378.50
			3	1 378.50
			3	1 378.50
17/03/2025	16:00:56.479	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	16:00:54.263	8		1 379.50
			8	1 379.50
			8	1 379.50
17/03/2025	16:00:53.853	5		1 378.50
			5	1 378.50
			5	1 378.50
17/03/2025	16:00:51.972	3		1 379.50
			3	1 379.50
			3	1 379.50
17/03/2025	16:00:47.730	4		1 379.50
			4	1 379.50
			4	1 379.50
17/03/2025	16:00:47.591	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	16:00:33.550	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:00:31.463	4		1 379.00
			4	1 379.00
			4	1 379.00
17/03/2025	16:00:27.671	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	16:00:05.693	15		1 377.00
			15	1 377.00
			15	1 377.00
17/03/2025	16:00:04.272	7		1 377.00
			7	1 377.00
			7	1 377.00
17/03/2025	15:59:51.520	7		1 376.50
			7	1 376.50
			7	1 376.50
17/03/2025	15:59:42.375	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	15:59:39.872	2		1 376.00
			2	1 376.00
			2	1 376.00
17/03/2025	15:59:30.475	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	15:59:22.003	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	15:59:19.359	6		1 376.50
			6	1 376.50
			6	1 376.50
17/03/2025	15:59:14.838	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	15:59:10.511	3		1 375.50
			3	1 375.50
			3	1 375.50
17/03/2025	15:59:06.951	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	15:58:57.918	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	15:58:54.775	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	15:58:46.913	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	15:58:36.215	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	15:58:26.722	4		1 376.00
			4	1 376.00
			4	1 376.00
17/03/2025	15:58:23.175	10		1 376.00
			10	1 376.00
			10	1 376.00
17/03/2025	15:58:16.779	40		1 375.00
			40	1 375.00
			40	1 375.00
17/03/2025	15:58:10.706	13		1 374.50
			10	1 374.50
			13	1 374.50
			3	1 374.50
17/03/2025	15:57:59.490	40		1 375.00
			40	1 375.00
			40	1 375.00
17/03/2025	15:57:49.586	2		1 375.00
			2	1 375.00
			2	1 375.00
17/03/2025	15:57:44.882	5		1 375.00
			5	1 375.00
			5	1 375.00
17/03/2025	15:57:42.338	10		1 376.00
			10	1 376.00
			10	1 376.00
17/03/2025	15:57:38.675	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	15:57:36.041	1		1 376.00
			1	1 376.00
			1	1 376.00
17/03/2025	15:57:33.407	30		1 375.00
			30	1 375.00
			30	1 375.00
17/03/2025	15:57:28.008	7		1 376.00
			7	1 376.00
			7	1 376.00
17/03/2025	15:57:27.061	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	15:57:03.016	33		1 375.00
			33	1 375.00
			33	1 375.00
17/03/2025	15:57:02.521	5		1 374.50
			5	1 374.50
			5	1 374.50
17/03/2025	15:57:00.076	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	15:56:56.238	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	15:56:53.423	3		1 374.50
			3	1 374.50
			3	1 374.50
17/03/2025	15:56:52.608	4		1 374.00
			4	1 374.00
			4	1 374.00
17/03/2025	15:56:45.103	20		1 374.50
			20	1 374.50
			16	1 374.50
			4	1 374.50
17/03/2025	15:56:32.089	40		1 375.50
			40	1 375.50
			40	1 375.50
17/03/2025	15:56:13.787	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	15:56:06.066	3		1 376.50
			3	1 376.50
			3	1 376.50
17/03/2025	15:56:04.836	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	15:55:52.996	40		1 375.50
			40	1 375.50
			40	1 375.50
17/03/2025	15:55:42.517	13		1 375.50
			13	1 375.50
			13	1 375.50
17/03/2025	15:55:38.191	19		1 375.00
			19	1 375.00
			19	1 375.00
17/03/2025	15:55:35.586	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	15:55:35.236	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	15:55:34.574	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	15:55:34.433	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	15:55:22.186	15		1 376.00
			15	1 376.00
			15	1 376.00
17/03/2025	15:55:17.298	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	15:55:16.446	5		1 377.00
			5	1 377.00
			5	1 377.00
17/03/2025	15:55:09.833	1		1 376.50
			1	1 376.50
			1	1 376.50
17/03/2025	15:55:02.181	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	15:54:56.480	10		1 377.50
			10	1 377.50
			10	1 377.50
17/03/2025	15:54:50.085	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	15:54:49.883	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	15:54:39.696	3		1 378.00
			3	1 378.00
			3	1 378.00
17/03/2025	15:54:30.884	7		1 379.00
			7	1 379.00
			7	1 379.00
17/03/2025	15:54:24.936	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:54:21.145	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	15:54:16.770	2		1 378.50
			2	1 378.50
			2	1 378.50
17/03/2025	15:54:15.144	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:54:14.739	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	15:54:07.010	45		1 379.50
			10	1 379.50
			35	1 379.50
			45	1 379.50
17/03/2025	15:54:05.951	5		1 378.50
			5	1 378.50
			5	1 378.50
17/03/2025	15:53:46.310	8		1 378.50
			8	1 378.50
			8	1 378.50
17/03/2025	15:53:45.265	10		1 378.50
			10	1 378.50
			10	1 378.50
17/03/2025	15:53:45.114	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	15:53:43.821	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	15:53:41.336	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	15:53:35.825	2		1 378.50
			2	1 378.50
			2	1 378.50
17/03/2025	15:53:20.556	17		1 377.50
			17	1 377.50
			17	1 377.50
17/03/2025	15:53:14.002	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	15:53:12.197	3		1 378.00
			3	1 378.00
			3	1 378.00
17/03/2025	15:53:12.088	2		1 378.00
			2	1 378.00
			2	1 378.00
17/03/2025	15:53:09.968	3		1 377.50
			3	1 377.50
			3	1 377.50
17/03/2025	15:53:08.314	10		1 378.50
			10	1 378.50
			10	1 378.50
17/03/2025	15:53:08.144	6		1 378.50
			6	1 378.50
			6	1 378.50
17/03/2025	15:53:01.842	40		1 378.50
			40	1 378.50
			40	1 378.50
17/03/2025	15:53:01.766	40		1 378.50
			40	1 378.50
			40	1 378.50
17/03/2025	15:53:01.498	9		1 378.00
			9	1 378.00
			9	1 378.00
17/03/2025	15:52:59.978	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:52:58.553	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:52:52.701	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:52:47.266	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:52:39.265	2		1 378.50
			2	1 378.50
			2	1 378.50
17/03/2025	15:52:14.979	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:52:10.100	3		1 377.50
			3	1 377.50
			3	1 377.50
17/03/2025	15:52:09.946	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	15:52:09.150	5		1 378.00
			5	1 378.00
			5	1 378.00
17/03/2025	15:52:08.917	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:52:06.914	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:52:02.487	3		1 379.00
			3	1 379.00
			3	1 379.00
17/03/2025	15:51:59.456	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	15:51:53.063	167		1 379.50
			15	1 379.50
			152	1 379.50
			160	1 379.50
			1	1 379.50
			6	1 379.50
17/03/2025	15:51:40.514	6		1 378.50
			6	1 378.50
			6	1 378.50
17/03/2025	15:51:40.034	10		1 378.50
			10	1 378.50
			10	1 378.50
17/03/2025	15:51:31.866	35		1 378.50
			35	1 378.50
			35	1 378.50
17/03/2025	15:51:28.479	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:51:21.061	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	15:51:19.778	10		1 378.50
			10	1 378.50
			10	1 378.50
17/03/2025	15:50:51.083	2		1 377.00
			2	1 377.00
			2	1 377.00
17/03/2025	15:50:46.644	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	15:50:46.556	3		1 377.00
			3	1 377.00
			3	1 377.00
17/03/2025	15:50:46.071	30		1 377.50
			30	1 377.50
			30	1 377.50
17/03/2025	15:50:45.710	9		1 377.00
			1	1 377.00
			1	1 377.00
			8	1 377.00
			7	1 377.00
			1	1 377.00
17/03/2025	15:50:38.778	40		1 377.50
			40	1 377.50
			40	1 377.50
17/03/2025	15:50:37.800	6		1 377.50
			6	1 377.50
			6	1 377.50
17/03/2025	15:50:35.897	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	15:50:34.591	7		1 377.50
			7	1 377.50
			7	1 377.50
17/03/2025	15:50:33.766	4		1 377.00
			4	1 377.00
			4	1 377.00
17/03/2025	15:50:26.190	10		1 378.00
			10	1 378.00
			10	1 378.00
17/03/2025	15:50:25.191	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	15:50:22.634	1		1 377.00
			1	1 377.00
			1	1 377.00
17/03/2025	15:50:18.675	40		1 378.00
			40	1 378.00
			40	1 378.00
17/03/2025	15:50:18.516	1		1 377.50
			1	1 377.50
			1	1 377.50
17/03/2025	15:50:17.212	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	15:50:11.966	10		1 378.00
			10	1 378.00
			10	1 378.00
17/03/2025	15:50:11.888	12		1 378.00
			12	1 378.00
			12	1 378.00
17/03/2025	15:50:10.402	2		1 378.00
			2	1 378.00
			2	1 378.00
17/03/2025	15:50:10.001	4		1 377.50
			4	1 377.50
			4	1 377.50
17/03/2025	15:50:06.318	10		1 378.00
			10	1 378.00
			10	1 378.00
17/03/2025	15:50:06.114	40		1 378.00
			40	1 378.00
			40	1 378.00
17/03/2025	15:50:02.815	40		1 377.50
			5	1 377.50
			13	1 377.50
			40	1 377.50
			22	1 377.50
17/03/2025	15:50:01.860	57		1 377.50
			40	1 377.50
			1	1 377.50
			3	1 377.50
			37	1 377.50
			14	1 377.50
			2	1 377.50
			5	1 377.50
			4	1 377.50
			1	1 377.50
			6	1 377.50
			1	1 377.50
17/03/2025	15:48:50.647	40		1 380.00
			40	1 380.00
			24	1 380.00
			16	1 380.00
17/03/2025	15:48:47.355	10		1 379.00
			10	1 379.00
			10	1 379.00
17/03/2025	15:48:45.213	1		1 379.50
			1	1 379.50
			1	1 379.50
17/03/2025	15:48:44.937	10		1 379.50
			10	1 379.50
			10	1 379.50
17/03/2025	15:48:24.134	1		1 380.50
			1	1 380.50
			1	1 380.50
17/03/2025	15:48:15.092	16		1 380.00
			16	1 380.00
			16	1 380.00
17/03/2025	15:48:14.289	77		1 380.00
			3	1 380.00
			37	1 380.00
			30	1 380.00
			40	1 380.00
			44	1 380.00
17/03/2025	15:48:09.158	40		1 380.00
			40	1 380.00
			40	1 380.00
17/03/2025	15:47:59.172	25		1 380.00
			25	1 380.00
			25	1 380.00
17/03/2025	15:47:59.015	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	15:47:58.691	26		1 379.00
			26	1 379.00
			26	1 379.00
17/03/2025	15:47:57.909	1		1 380.00
			1	1 380.00
			1	1 380.00
17/03/2025	15:47:53.247	2		1 378.50
			2	1 378.50
			2	1 378.50
17/03/2025	15:47:53.167	2		1 378.50
			2	1 378.50
			2	1 378.50
17/03/2025	15:47:51.001	5		1 379.50
			5	1 379.50
			5	1 379.50
17/03/2025	15:47:48.432	2		1 379.00
			2	1 379.00
			2	1 379.00
17/03/2025	15:47:47.680	5		1 381.00
			1	1 381.00
			2	1 381.00
			1	1 381.00
			1	1 381.00
			5	1 381.00
17/03/2025	15:47:34.716	1		1 381.50
			1	1 381.50
			1	1 381.50
17/03/2025	15:47:27.041	19		1 381.50
			19	1 381.50
			19	1 381.50
17/03/2025	15:47:22.657	40		1 381.50
			40	1 381.50
			40	1 381.50
17/03/2025	15:47:21.997	1		1 380.50
			1	1 380.50
			1	1 380.50
17/03/2025	15:47:18.184	4		1 381.00
			4	1 381.00
			4	1 381.00
17/03/2025	15:47:16.216	290		1 380.00
			6	1 380.00
			30	1 380.00
			81	1 380.00
			76	1 380.00
			80	1 380.00
			248	1 380.00
			5	1 380.00
			10	1 380.00
			4	1 380.00
			3	1 380.00
			37	1 380.00
17/03/2025	15:47:04.372	40		1 380.00
			12	1 380.00
			4	1 380.00
			24	1 380.00
			40	1 380.00
17/03/2025	15:46:57.269	15		1 378.00
			15	1 378.00
			15	1 378.00
17/03/2025	15:46:43.606	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	15:46:36.554	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	15:46:30.297	1		1 378.00
			1	1 378.00
			1	1 378.00
17/03/2025	15:46:25.794	5		1 378.50
			5	1 378.50
			5	1 378.50
17/03/2025	15:46:25.475	30		1 378.00
			30	1 378.00
			30	1 378.00
17/03/2025	15:46:22.569	7		1 378.50
			7	1 378.50
			7	1 378.50
17/03/2025	15:46:22.209	14		1 378.50
			14	1 378.50
			14	1 378.50
17/03/2025	15:46:20.213	1		1 379.00
			1	1 379.00
			1	1 379.00
17/03/2025	15:46:13.749	2		1 379.00
			2	1 379.00
			2	1 379.00
17/03/2025	15:46:05.773	19		1 379.00
			19	1 379.00
			19	1 379.00
17/03/2025	15:46:01.757	10		1 378.50
			10	1 378.50
			10	1 378.50
17/03/2025	15:46:01.683	40		1 378.50
			40	1 378.50
			40	1 378.50
17/03/2025	15:46:00.372	10		1 379.50
			10	1 379.50
			10	1 379.50
17/03/2025	15:45:58.428	1		1 378.50
			1	1 378.50
			1	1 378.50
17/03/2025	15:45:48.463	2		1 378.00
			2	1 378.00
			2	1 378.00
17/03/2025	15:45:48.000	7		1 379.00
			7	1 379.00
			7	1 379.00
17/03/2025	15:45:46.737	3		1 378.00
			3	1 378.00
			3	1 378.00
17/03/2025	15:45:46.607	10		1 378.00
			10	1 378.00
			10	1 378.00
17/03/2025	15:45:43.037	3		1 378.00
			3	1 378.00
			3	1 378.00
17/03/2025	15:45:38.663	37		1 377.00
			30	1 377.00
			6	1 377.00
			32	1 377.00
			5	1 377.00
			1	1 377.00
17/03/2025	15:45:26.156	40		1 377.00
			40	1 377.00
			40	1 377.00
17/03/2025	15:45:25.960	9		1 376.00
			9	1 376.00
			9	1 376.00
17/03/2025	15:45:23.633	100		1 375.50
			100	1 375.50
			100	1 375.50
17/03/2025	15:45:19.003	40		1 375.50
			1	1 375.50
			25	1 375.50
			11	1 375.50
			3	1 375.50
			40	1 375.50
17/03/2025	15:44:57.887	6		1 375.00
			6	1 375.00
			6	1 375.00
17/03/2025	15:44:49.432	2		1 375.50
			2	1 375.50
			2	1 375.50
17/03/2025	15:44:49.168	20		1 375.50
			20	1 375.50
			20	1 375.50
17/03/2025	15:44:47.651	1		1 375.50
			1	1 375.50
			1	1 375.50
17/03/2025	15:44:47.042	10		1 375.00
			10	1 375.00
			10	1 375.00
17/03/2025	15:44:41.692	40		1 375.50
			40	1 375.50
			40	1 375.50
17/03/2025	15:44:38.409	67		1 375.00
			37	1 375.00
			64	1 375.00
			2	1 375.00
			1	1 375.00
			30	1 375.00
17/03/2025	15:44:37.436	67		1 375.00
			20	1 375.00
			67	1 375.00
			10	1 375.00
			37	1 375.00
17/03/2025	15:44:30.176	21		1 375.00
			21	1 375.00
			20	1 375.00
			1	1 375.00
17/03/2025	15:44:14.284	40		1 374.50
			40	1 374.50
			40	1 374.50
17/03/2025	15:44:13.657	4		1 374.50
			4	1 374.50
			4	1 374.50
17/03/2025	15:44:09.308	6		1 374.00
			6	1 374.00
			6	1 374.00
17/03/2025	15:44:08.305	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	15:44:06.382	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	15:43:59.720	3		1 374.50
			3	1 374.50
			3	1 374.50
17/03/2025	15:43:58.733	4		1 374.50
			4	1 374.50
			4	1 374.50
17/03/2025	15:43:56.640	1		1 374.50
			1	1 374.50
			1	1 374.50
17/03/2025	15:43:55.380	25		1 374.50
			25	1 374.50
			25	1 374.50
17/03/2025	15:43:53.958	3		1 374.50
			3	1 374.50
			3	1 374.50
17/03/2025	15:43:47.807	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	15:43:46.271	1		1 375.00
			1	1 375.00
			1	1 375.00
17/03/2025	15:43:46.076	28		1 373.50
			18	1 373.50
			10	1 373.50
			28	1 373.50
17/03/2025	15:43:45.881	50		1 373.50
			1	1 373.50
			5	1 373.50
			40	1 373.50
			2	1 373.50
			50	1 373.50
			1	1 373.50
			1	1 373.50
17/03/2025	15:43:22.953	40		1 373.50
			40	1 373.50
			40	1 373.50
17/03/2025	15:43:18.441	5		1 373.50
			5	1 373.50
			5	1 373.50
17/03/2025	15:42:55.380	1		1 373.00
			1	1 373.00
			1	1 373.00
17/03/2025	15:42:51.656	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	15:42:47.541	26		1 374.00
			26	1 374.00
			26	1 374.00
17/03/2025	15:42:46.114	3		1 374.00
			3	1 374.00
			3	1 374.00
17/03/2025	15:42:42.222	1		1 374.00
			1	1 374.00
			1	1 374.00
17/03/2025	15:42:12.719	2		1 374.00
			2	1 374.00
			2	1 374.00
17/03/2025	15:42:10.472	29		1 372.50
			29	1 372.50
			29	1 372.50
17/03/2025	15:42:07.472	40		1 372.50
			40	1 372.50
			40	1 372.50
17/03/2025	15:42:01.027	32		1 373.00
			7	1 373.00
			32	1 373.00
			25	1 373.00
17/03/2025	15:42:00.197	44		1 373.00
			40	1 373.00
			14	1 373.00
			4	1 373.00
			22	1 373.00
			1	1 373.00
			1	1 373.00
			6	1 373.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 382.00
Ask: 1 382.50
Volume: 199 898
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 16:10:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice