Rheinmetall AG
- Information
- Last
- Buy
- Sell
7367
4944
1658.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 20:38:00.275 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/05/2025 | 20:37:27.969 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/05/2025 | 20:37:25.954 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/05/2025 | 20:37:15.942 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 17 | 1 657.00 | |||
| 07/05/2025 | 20:37:11.749 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 07/05/2025 | 20:36:58.199 | 30 | 1 656.50 | |
| 30 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 07/05/2025 | 20:36:56.778 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/05/2025 | 20:36:46.817 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:36:29.813 | 30 | 1 656.50 | |
| 30 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 07/05/2025 | 20:36:24.572 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 07/05/2025 | 20:36:21.360 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:36:18.028 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/05/2025 | 20:35:15.429 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/05/2025 | 20:35:07.680 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:35:03.846 | 3 | 1 656.50 | |
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 07/05/2025 | 20:34:53.691 | 7 | 1 657.00 | |
| 7 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 07/05/2025 | 20:34:47.250 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/05/2025 | 20:34:46.744 | 9 | 1 656.50 | |
| 9 | 1 656.50 | |||
| 9 | 1 656.50 | |||
| 07/05/2025 | 20:34:45.041 | 3 | 1 656.50 | |
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 07/05/2025 | 20:34:12.391 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:34:10.260 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 07/05/2025 | 20:33:47.879 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:33:40.901 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 07/05/2025 | 20:33:25.653 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/05/2025 | 20:33:25.532 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 20:33:19.986 | 20 | 1 659.50 | |
| 20 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 07/05/2025 | 20:33:17.060 | 30 | 1 659.50 | |
| 30 | 1 659.50 | |||
| 24 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 07/05/2025 | 20:33:15.928 | 20 | 1 659.50 | |
| 12 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 8 | 1 659.50 | |||
| 07/05/2025 | 20:33:03.355 | 18 | 1 656.00 | |
| 18 | 1 656.00 | |||
| 18 | 1 656.00 | |||
| 07/05/2025 | 20:32:58.065 | 10 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 07/05/2025 | 20:32:52.808 | 22 | 1 659.00 | |
| 22 | 1 659.00 | |||
| 17 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/05/2025 | 20:32:49.126 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 07/05/2025 | 20:32:47.451 | 149 | 1 658.00 | |
| 80 | 1 658.00 | |||
| 49 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 149 | 1 658.00 | |||
| 07/05/2025 | 20:32:44.603 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/05/2025 | 20:32:42.341 | 20 | 1 657.50 | |
| 20 | 1 657.50 | |||
| 20 | 1 657.50 | |||
| 07/05/2025 | 20:32:35.966 | 20 | 1 657.00 | |
| 20 | 1 657.00 | |||
| 19 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:32:25.740 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 07/05/2025 | 20:32:21.775 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/05/2025 | 20:32:21.175 | 11 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 8 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 07/05/2025 | 20:31:58.788 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 07/05/2025 | 20:31:58.512 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:31:58.157 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 07/05/2025 | 20:31:47.949 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:31:41.692 | 50 | 1 657.00 | |
| 30 | 1 657.00 | |||
| 50 | 1 657.00 | |||
| 20 | 1 657.00 | |||
| 07/05/2025 | 20:31:30.236 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/05/2025 | 20:31:05.573 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/05/2025 | 20:30:42.834 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/05/2025 | 20:30:34.428 | 198 | 1 654.50 | |
| 198 | 1 654.50 | |||
| 198 | 1 654.50 | |||
| 07/05/2025 | 20:30:12.982 | 5 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 20:29:48.047 | 24 | 1 654.00 | |
| 24 | 1 654.00 | |||
| 24 | 1 654.00 | |||
| 07/05/2025 | 20:29:45.133 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 20:29:35.158 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 07/05/2025 | 20:29:20.607 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:29:16.181 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:29:13.135 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 20:29:03.461 | 10 | 1 652.50 | |
| 9 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 07/05/2025 | 20:29:03.440 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:29:03.295 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:28:46.394 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:28:33.705 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 07/05/2025 | 20:28:33.633 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/05/2025 | 20:28:31.726 | 10 | 1 655.00 | |
| 10 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 07/05/2025 | 20:28:28.268 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 20:28:19.407 | 8 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 8 | 1 654.50 | |||
| 07/05/2025 | 20:28:12.739 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 07/05/2025 | 20:28:04.239 | 4 | 1 654.00 | |
| 4 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 07/05/2025 | 20:27:47.018 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:27:30.618 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:27:19.837 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:27:19.750 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 07/05/2025 | 20:26:48.344 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:26:21.615 | 9 | 1 654.00 | |
| 9 | 1 654.00 | |||
| 8 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:23:54.734 | 7 | 1 652.50 | |
| 7 | 1 652.50 | |||
| 7 | 1 652.50 | |||
| 07/05/2025 | 20:23:48.540 | 2 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:23:29.396 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:23:21.255 | 80 | 1 654.50 | |
| 80 | 1 654.50 | |||
| 9 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 41 | 1 654.50 | |||
| 07/05/2025 | 20:23:20.475 | 82 | 1 654.50 | |
| 50 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 80 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:22:11.936 | 80 | 1 654.50 | |
| 80 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 50 | 1 654.50 | |||
| 07/05/2025 | 20:22:07.616 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:21:59.679 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/05/2025 | 20:21:54.966 | 137 | 1 654.50 | |
| 8 | 1 654.50 | |||
| 50 | 1 654.50 | |||
| 27 | 1 654.50 | |||
| 79 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 109 | 1 654.50 | |||
| 07/05/2025 | 20:21:36.371 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 20:21:30.848 | 8 | 1 654.00 | |
| 8 | 1 654.00 | |||
| 8 | 1 654.00 | |||
| 07/05/2025 | 20:21:30.664 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 20:21:30.516 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 20:21:26.329 | 41 | 1 654.00 | |
| 11 | 1 654.00 | |||
| 41 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 20:20:51.329 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:20:26.676 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:20:20.830 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 20:20:15.707 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 07/05/2025 | 20:20:02.481 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 07/05/2025 | 20:19:44.103 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:19:41.791 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:19:41.287 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:19:40.080 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:19:21.358 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:19:21.140 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 07/05/2025 | 20:19:11.330 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:19:01.637 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:18:58.119 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:18:56.611 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:18:40.199 | 30 | 1 654.00 | |
| 7 | 1 654.00 | |||
| 11 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 20:18:30.051 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 07/05/2025 | 20:18:26.551 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 07/05/2025 | 20:17:45.463 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:17:26.538 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:17:02.396 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:16:29.169 | 20 | 1 654.00 | |
| 6 | 1 654.00 | |||
| 11 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 20:16:13.328 | 7 | 1 652.50 | |
| 7 | 1 652.50 | |||
| 7 | 1 652.50 | |||
| 07/05/2025 | 20:15:59.903 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:15:36.447 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:15:35.174 | 10 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 9 | 1 652.50 | |||
| 07/05/2025 | 20:15:35.028 | 37 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 37 | 1 652.50 | |||
| 07/05/2025 | 20:14:26.551 | 30 | 1 652.50 | |
| 30 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 07/05/2025 | 20:14:26.396 | 30 | 1 652.50 | |
| 30 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 07/05/2025 | 20:14:09.424 | 4 | 1 654.00 | |
| 4 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 07/05/2025 | 20:14:00.268 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 07/05/2025 | 20:13:36.401 | 11 | 1 652.50 | |
| 11 | 1 652.50 | |||
| 9 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 07/05/2025 | 20:13:25.703 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 07/05/2025 | 20:12:52.992 | 52 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 46 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:12:03.043 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 07/05/2025 | 20:11:35.008 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 07/05/2025 | 20:11:25.281 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:11:23.367 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:11:13.917 | 17 | 1 652.50 | |
| 17 | 1 652.50 | |||
| 17 | 1 652.50 | |||
| 07/05/2025 | 20:10:42.462 | 23 | 1 654.00 | |
| 23 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 8 | 1 654.00 | |||
| 07/05/2025 | 20:10:28.534 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:10:25.617 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:10:24.591 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 07/05/2025 | 20:10:20.076 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:09:55.923 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 07/05/2025 | 20:09:49.859 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 07/05/2025 | 20:09:22.618 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 07/05/2025 | 20:09:13.739 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 07/05/2025 | 20:08:55.963 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:08:46.498 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:08:32.129 | 13 | 1 652.50 | |
| 13 | 1 652.50 | |||
| 13 | 1 652.50 | |||
| 07/05/2025 | 20:08:27.990 | 6 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 07/05/2025 | 20:08:13.457 | 62 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 13 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 42 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/05/2025 | 20:07:00.815 | 30 | 1 653.00 | |
| 30 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 07/05/2025 | 20:06:44.403 | 16 | 1 653.00 | |
| 16 | 1 653.00 | |||
| 16 | 1 653.00 | |||
| 07/05/2025 | 20:06:27.310 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 07/05/2025 | 20:06:21.657 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 07/05/2025 | 20:06:18.678 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 07/05/2025 | 20:06:10.518 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/05/2025 | 20:06:02.375 | 5 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 07/05/2025 | 20:05:49.285 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 20:05:46.590 | 20 | 1 654.00 | |
| 6 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 14 | 1 654.00 | |||
| 07/05/2025 | 20:05:28.757 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:05:10.762 | 11 | 1 652.50 | |
| 11 | 1 652.50 | |||
| 11 | 1 652.50 | |||
| 07/05/2025 | 20:05:03.656 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 20:04:36.228 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:04:10.501 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 07/05/2025 | 20:04:10.010 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 07/05/2025 | 20:04:05.842 | 30 | 1 652.50 | |
| 30 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 07/05/2025 | 20:03:35.646 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 07/05/2025 | 20:03:34.064 | 6 | 1 652.50 | |
| 6 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 07/05/2025 | 20:03:23.791 | 30 | 1 652.50 | |
| 26 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 07/05/2025 | 20:03:09.580 | 27 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 27 | 1 653.00 | |||
| 26 | 1 653.00 | |||
| 07/05/2025 | 20:02:24.758 | 26 | 1 652.50 | |
| 26 | 1 652.50 | |||
| 26 | 1 652.50 | |||
| 07/05/2025 | 20:02:20.150 | 27 | 1 652.50 | |
| 27 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 26 | 1 652.50 | |||
| 07/05/2025 | 20:02:05.549 | 26 | 1 652.50 | |
| 26 | 1 652.50 | |||
| 26 | 1 652.50 | |||
| 07/05/2025 | 20:01:52.003 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 07/05/2025 | 20:01:48.950 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 07/05/2025 | 20:01:44.913 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 07/05/2025 | 20:01:26.212 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 07/05/2025 | 20:01:15.286 | 90 | 1 649.50 | |
| 90 | 1 649.50 | |||
| 90 | 1 649.50 | |||
| 07/05/2025 | 20:01:14.729 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 07/05/2025 | 20:01:04.487 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 07/05/2025 | 20:01:04.306 | 50 | 1 649.50 | |
| 50 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 07/05/2025 | 20:00:50.988 | 30 | 1 649.50 | |
| 15 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 11 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 07/05/2025 | 20:00:50.842 | 35 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 35 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 07/05/2025 | 20:00:39.754 | 127 | 1 651.50 | |
| 8 | 1 651.50 | |||
| 100 | 1 651.50 | |||
| 97 | 1 651.50 | |||
| 19 | 1 651.50 | |||
| 30 | 1 651.50 | |||
| 07/05/2025 | 20:00:33.899 | 98 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 50 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 47 | 1 654.50 | |||
| 8 | 1 654.50 | |||
| 07/05/2025 | 20:00:12.796 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 20:00:10.790 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 20:00:04.527 | 24 | 1 650.50 | |
| 14 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 24 | 1 650.50 | |||
| 07/05/2025 | 20:00:00.009 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 07/05/2025 | 19:59:56.050 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 07/05/2025 | 19:59:52.652 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:59:46.910 | 14 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:59:11.734 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 07/05/2025 | 19:59:04.587 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 07/05/2025 | 19:59:03.544 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/05/2025 | 19:58:51.862 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 07/05/2025 | 19:58:45.294 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 07/05/2025 | 19:58:42.532 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 19:58:19.573 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 07/05/2025 | 19:58:03.580 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/05/2025 | 19:57:24.926 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 19:57:23.505 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/05/2025 | 19:57:17.385 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 07/05/2025 | 19:57:16.884 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/05/2025 | 19:57:10.520 | 50 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 07/05/2025 | 19:56:55.480 | 10 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 07/05/2025 | 19:56:45.249 | 35 | 1 655.00 | |
| 35 | 1 655.00 | |||
| 35 | 1 655.00 | |||
| 07/05/2025 | 19:56:42.289 | 21 | 1 655.50 | |
| 21 | 1 655.50 | |||
| 21 | 1 655.50 | |||
| 07/05/2025 | 19:56:22.022 | 23 | 1 655.50 | |
| 23 | 1 655.50 | |||
| 23 | 1 655.50 | |||
| 07/05/2025 | 19:55:49.645 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:55:43.137 | 30 | 1 657.00 | |
| 30 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 24 | 1 657.00 | |||
| 07/05/2025 | 19:55:40.691 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/05/2025 | 19:55:39.326 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 07/05/2025 | 19:55:39.186 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:55:38.998 | 31 | 1 654.50 | |
| 24 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:55:33.979 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:55:32.273 | 35 | 1 654.00 | |
| 35 | 1 654.00 | |||
| 35 | 1 654.00 | |||
| 07/05/2025 | 19:55:30.558 | 105 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 65 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:54:32.303 | 70 | 1 652.50 | |
| 20 | 1 652.50 | |||
| 20 | 1 652.50 | |||
| 70 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 07/05/2025 | 19:54:24.276 | 200 | 1 654.00 | |
| 69 | 1 654.00 | |||
| 69 | 1 654.00 | |||
| 100 | 1 654.00 | |||
| 49 | 1 654.00 | |||
| 13 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 12 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 07/05/2025 | 19:52:06.298 | 37 | 1 652.50 | |
| 7 | 1 652.50 | |||
| 37 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 07/05/2025 | 19:51:57.243 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 07/05/2025 | 19:51:46.774 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:51:37.369 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 07/05/2025 | 19:51:37.344 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 07/05/2025 | 19:51:36.142 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:51:33.024 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/05/2025 | 19:51:32.673 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:51:31.586 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 19:51:22.148 | 13 | 1 657.00 | |
| 13 | 1 657.00 | |||
| 13 | 1 657.00 | |||
| 07/05/2025 | 19:50:57.923 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/05/2025 | 19:50:57.762 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 19:50:43.737 | 63 | 1 655.00 | |
| 63 | 1 655.00 | |||
| 63 | 1 655.00 | |||
| 07/05/2025 | 19:50:40.403 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 07/05/2025 | 19:50:40.351 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:50:37.710 | 69 | 1 654.00 | |
| 69 | 1 654.00 | |||
| 69 | 1 654.00 | |||
| 07/05/2025 | 19:50:30.286 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:50:28.736 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:50:24.047 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:50:22.307 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 07/05/2025 | 19:50:08.456 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 07/05/2025 | 19:49:51.508 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 19:49:25.958 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 07/05/2025 | 19:49:00.915 | 115 | 1 653.00 | |
| 27 | 1 653.00 | |||
| 115 | 1 653.00 | |||
| 88 | 1 653.00 | |||
| 07/05/2025 | 19:48:58.532 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 07/05/2025 | 19:48:54.086 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 07/05/2025 | 19:48:46.136 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/05/2025 | 19:48:43.114 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:48:37.982 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:48:27.615 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 07/05/2025 | 19:47:58.039 | 61 | 1 654.50 | |
| 50 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 50 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 07/05/2025 | 19:46:57.884 | 30 | 1 657.00 | |
| 30 | 1 657.00 | |||
| 30 | 1 657.00 | |||
| 07/05/2025 | 19:46:51.716 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/05/2025 | 19:46:50.307 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 19:46:49.545 | 30 | 1 657.00 | |
| 22 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 30 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 07/05/2025 | 19:46:48.235 | 94 | 1 656.00 | |
| 94 | 1 656.00 | |||
| 94 | 1 656.00 | |||
| 07/05/2025 | 19:46:40.366 | 6 | 1 654.50 | |
| 6 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 07/05/2025 | 19:46:31.284 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/05/2025 | 19:46:22.681 | 8 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 8 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 07/05/2025 | 19:46:21.621 | 65 | 1 654.00 | |
| 65 | 1 654.00 | |||
| 65 | 1 654.00 | |||
| 07/05/2025 | 19:46:10.764 | 24 | 1 653.50 | |
| 24 | 1 653.50 | |||
| 24 | 1 653.50 | |||
| 07/05/2025 | 19:46:10.555 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 07/05/2025 | 19:46:01.198 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:45:52.391 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/05/2025 | 19:45:49.517 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:45:45.960 | 100 | 1 653.50 | |
| 100 | 1 653.50 | |||
| 100 | 1 653.50 | |||
| 07/05/2025 | 19:45:38.469 | 30 | 1 654.00 | |
| 30 | 1 654.00 | |||
| 30 | 1 654.00 | |||
| 07/05/2025 | 19:45:27.776 | 3 | 1 656.50 | |
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 07/05/2025 | 19:45:23.766 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:45:23.037 | 30 | 1 656.50 | |
| 25 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 30 | 1 656.50 | |||
| 07/05/2025 | 19:45:18.502 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 07/05/2025 | 19:44:57.708 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 07/05/2025 | 19:44:54.175 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:44:52.576 | 32 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 27 | 1 654.00 | |||
| 22 | 1 654.00 | |||
| 9 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 07/05/2025 | 19:43:41.358 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 07/05/2025 | 19:43:33.719 | 91 | 1 654.00 | |
| 91 | 1 654.00 | |||
| 91 | 1 654.00 | |||
| 07/05/2025 | 19:43:26.348 | 9 | 1 654.00 | |
| 9 | 1 654.00 | |||
| 9 | 1 654.00 | |||
| 07/05/2025 | 19:43:15.507 | 20 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 20 | 1 654.00 | |||
| 07/05/2025 | 19:43:11.332 | 7 | 1 657.00 | |
| 7 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 07/05/2025 | 19:43:04.072 | 101 | 1 657.00 | |
| 101 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 100 | 1 657.00 | |||
| 07/05/2025 | 19:42:59.197 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/05/2025 | 19:42:59.130 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/05/2025 | 19:42:55.743 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 07/05/2025 | 19:42:52.333 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 07/05/2025 | 19:42:47.723 | 6 | 1 657.50 | |
| 6 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 07/05/2025 | 19:42:47.635 | 9 | 1 657.50 | |
| 9 | 1 657.50 | |||
| 9 | 1 657.50 | |||
| 07/05/2025 | 19:42:44.383 | 31 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 31 | 1 657.50 | |||
| 07/05/2025 | 19:42:40.799 | 32 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 32 | 1 657.50 | |||
| 26 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 07/05/2025 | 19:42:40.738 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/05/2025 | 19:42:37.721 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 07/05/2025 | 19:42:27.893 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/05/2025 | 19:41:45.900 | 26 | 1 659.50 | |
| 26 | 1 659.50 | |||
| 26 | 1 659.50 | |||
| 07/05/2025 | 19:41:44.981 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:41:44.835 | 9 | 1 659.50 | |
| 9 | 1 659.50 | |||
| 9 | 1 659.50 | |||
| 07/05/2025 | 19:41:42.565 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/05/2025 | 19:41:36.055 | 17 | 1 658.00 | |
| 17 | 1 658.00 | |||
| 17 | 1 658.00 | |||
| 07/05/2025 | 19:41:33.657 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:41:32.289 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:41:29.777 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/05/2025 | 19:41:25.541 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/05/2025 | 19:41:03.018 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 656.50
Ask: 1 658.50
Turnover: 141 535 TEUR -
Alphabet Inc. Class A
Bid: 131.58 / Ask: 131.72
Turnover: 38 998 TEUR -
Allianz SE
Bid: 373.00 / Ask: 374.00
Turnover: 33 294 TEUR -
RENK Group AG
Bid: 57.03 / Ask: 57.22
Turnover: 25 701 TEUR -
HENSOLDT AG
Bid: 69.95 / Ask: 70.25
Turnover: 25 279 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 20:39:40
Last Update:
07/05/2025 @ 20:39:40