Tradegate Exchange

DEUTZ AG

850

734

6.66

Date	Time	Volume	Order Volume	Price
17/04/2025	21:57:17.512	500		6.66
			500	6.66
			500	6.66
17/04/2025	21:57:12.358	500		6.655
			500	6.655
			500	6.655
17/04/2025	21:56:40.201	500		6.655
			500	6.655
			500	6.655
17/04/2025	21:55:53.414	150		6.655
			150	6.655
			150	6.655
17/04/2025	21:54:54.183	120		6.655
			120	6.655
			120	6.655
17/04/2025	21:53:32.325	550		6.585
			375	6.585
			175	6.585
			550	6.585
17/04/2025	21:49:57.722	20		6.665
			20	6.665
			20	6.665
17/04/2025	21:48:10.015	2 425		6.665
			2 425	6.665
			250	6.665
			1 605	6.665
			570	6.665
17/04/2025	21:47:57.416	575		6.65
			575	6.65
			500	6.65
			75	6.65
17/04/2025	21:46:05.286	13		6.655
			13	6.655
			13	6.655
17/04/2025	21:42:58.677	100		6.655
			100	6.655
			100	6.655
17/04/2025	21:42:19.906	20		6.655
			20	6.655
			20	6.655
17/04/2025	21:41:47.717	500		6.65
			500	6.65
			500	6.65
17/04/2025	21:40:56.179	500		6.63
			500	6.63
			500	6.63
17/04/2025	21:36:09.778	500		6.575
			500	6.575
			500	6.575
17/04/2025	21:35:51.840	524		6.575
			524	6.575
			524	6.575
17/04/2025	21:35:07.434	30		6.655
			30	6.655
			30	6.655
17/04/2025	21:34:18.781	443		6.575
			443	6.575
			443	6.575
17/04/2025	21:34:05.619	550		6.59
			550	6.59
			550	6.59
17/04/2025	21:34:02.905	250		6.59
			250	6.59
			250	6.59
17/04/2025	21:34:02.728	550		6.59
			550	6.59
			550	6.59
17/04/2025	21:33:19.601	550		6.59
			550	6.59
			550	6.59
17/04/2025	21:33:07.857	3 450		6.66
			3 450	6.66
			3 450	6.66
17/04/2025	21:33:00.499	2 300		6.66
			2 300	6.66
			2 300	6.66
17/04/2025	21:29:45.947	1 100		6.66
			1 100	6.66
			1 100	6.66
17/04/2025	21:23:25.940	450		6.645
			450	6.645
			450	6.645
17/04/2025	21:23:22.067	550		6.645
			550	6.645
			550	6.645
17/04/2025	21:23:17.425	1 500		6.66
			800	6.66
			700	6.66
			1 500	6.66
17/04/2025	21:22:31.490	500		6.655
			500	6.655
			500	6.655
17/04/2025	21:21:35.501	550		6.645
			550	6.645
			550	6.645
17/04/2025	21:21:35.378	550		6.645
			550	6.645
			550	6.645
17/04/2025	21:21:30.995	100		6.655
			100	6.655
			100	6.655
17/04/2025	21:19:31.584	125		6.665
			125	6.665
			125	6.665
17/04/2025	21:18:46.685	550		6.64
			550	6.64
			550	6.64
17/04/2025	21:18:28.598	500		6.635
			500	6.635
			500	6.635
17/04/2025	21:18:28.070	500		6.635
			500	6.635
			500	6.635
17/04/2025	21:18:26.436	754		6.64
			754	6.64
			754	6.64
17/04/2025	21:18:12.600	500		6.635
			500	6.635
			500	6.635
17/04/2025	21:18:12.563	500		6.635
			500	6.635
			500	6.635
17/04/2025	21:18:09.021	50		6.595
			50	6.595
			50	6.595
17/04/2025	21:15:44.939	500		6.635
			500	6.635
			500	6.635
17/04/2025	21:14:43.388	250		6.605
			250	6.605
			250	6.605
17/04/2025	21:04:53.976	5		6.645
			5	6.645
			5	6.645
17/04/2025	21:04:50.266	150		6.645
			150	6.645
			150	6.645
17/04/2025	21:04:27.876	550		6.565
			250	6.565
			300	6.565
			550	6.565
17/04/2025	21:03:25.953	550		6.585
			550	6.585
			550	6.585
17/04/2025	21:02:52.258	550		6.605
			550	6.605
			550	6.605
17/04/2025	21:01:49.363	747		6.62
			377	6.62
			747	6.62
			370	6.62
17/04/2025	21:01:36.298	452		6.65
			452	6.65
			452	6.65
17/04/2025	21:00:19.952	452		6.65
			452	6.65
			452	6.65
17/04/2025	20:59:48.268	250		6.65
			250	6.65
			250	6.65
17/04/2025	20:57:28.218	500		6.66
			500	6.66
			500	6.66
17/04/2025	20:57:24.720	500		6.66
			500	6.66
			500	6.66
17/04/2025	20:57:18.695	500		6.66
			500	6.66
			500	6.66
17/04/2025	20:57:06.035	500		6.655
			500	6.655
			500	6.655
17/04/2025	20:54:10.916	200		6.66
			200	6.66
			200	6.66
17/04/2025	20:52:52.337	50		6.66
			50	6.66
			50	6.66
17/04/2025	20:52:46.868	20		6.65
			20	6.65
			20	6.65
17/04/2025	20:50:15.082	50		6.65
			50	6.65
			50	6.65
17/04/2025	20:48:50.147	500		6.66
			500	6.66
			500	6.66
17/04/2025	20:48:34.940	500		6.66
			500	6.66
			500	6.66
17/04/2025	20:45:43.481	10		6.665
			10	6.665
			10	6.665
17/04/2025	20:44:33.365	75		6.665
			75	6.665
			75	6.665
17/04/2025	20:43:02.797	300		6.665
			300	6.665
			300	6.665
17/04/2025	20:43:02.630	500		6.665
			500	6.665
			500	6.665
17/04/2025	20:43:02.458	500		6.665
			500	6.665
			500	6.665
17/04/2025	20:42:43.043	500		6.665
			500	6.665
			500	6.665
17/04/2025	20:39:54.273	15		6.665
			15	6.665
			15	6.665
17/04/2025	20:38:02.186	500		6.665
			500	6.665
			500	6.665
17/04/2025	20:37:46.004	500		6.665
			500	6.665
			500	6.665
17/04/2025	20:33:26.222	453		6.63
			453	6.63
			453	6.63
17/04/2025	20:33:00.781	1 547		6.60
			1 547	6.60
			1 177	6.60
			370	6.60
17/04/2025	20:31:52.371	453		6.63
			453	6.63
			453	6.63
17/04/2025	20:28:03.261	1 960		6.64
			1 960	6.64
			1 960	6.64
17/04/2025	20:27:55.833	370		6.645
			370	6.645
			370	6.645
17/04/2025	20:27:39.610	740		6.64
			500	6.64
			240	6.64
			740	6.64
17/04/2025	20:26:31.906	3		6.63
			3	6.63
			3	6.63
17/04/2025	20:25:01.149	450		6.63
			450	6.63
			450	6.63
17/04/2025	20:25:01.097	550		6.63
			550	6.63
			550	6.63
17/04/2025	20:24:54.411	20		6.64
			20	6.64
			20	6.64
17/04/2025	20:23:57.709	550		6.63
			550	6.63
			550	6.63
17/04/2025	20:21:34.076	200		6.63
			200	6.63
			200	6.63
17/04/2025	20:21:33.964	550		6.63
			550	6.63
			550	6.63
17/04/2025	20:21:04.690	550		6.63
			550	6.63
			550	6.63
17/04/2025	20:16:40.230	1 460		6.64
			1 360	6.64
			1 460	6.64
			100	6.64
17/04/2025	20:15:37.922	500		6.635
			500	6.635
			500	6.635
17/04/2025	20:15:37.805	50		6.635
			50	6.635
			50	6.635
17/04/2025	20:14:54.328	500		6.63
			500	6.63
			500	6.63
17/04/2025	20:14:38.568	500		6.625
			500	6.625
			500	6.625
17/04/2025	20:14:25.511	100		6.625
			100	6.625
			100	6.625
17/04/2025	20:10:25.981	550		6.605
			550	6.605
			550	6.605
17/04/2025	20:10:05.047	1 000		6.625
			1 000	6.625
			500	6.625
			500	6.625
17/04/2025	20:09:31.787	500		6.62
			500	6.62
			500	6.62
17/04/2025	20:09:03.552	50		6.62
			50	6.62
			50	6.62
17/04/2025	19:57:58.818	8		6.575
			8	6.575
			8	6.575
17/04/2025	19:56:31.086	771		6.58
			771	6.58
			150	6.58
			521	6.58
			100	6.58
17/04/2025	19:56:31.017	120		6.62
			120	6.62
			120	6.62
17/04/2025	19:52:31.896	1 500		6.62
			500	6.62
			600	6.62
			400	6.62
			1 500	6.62
17/04/2025	19:51:37.392	500		6.605
			500	6.605
			500	6.605
17/04/2025	19:50:11.780	500		6.605
			500	6.605
			500	6.605
17/04/2025	19:42:20.158	1 000		6.61
			1 000	6.61
			1 000	6.61
17/04/2025	19:40:35.770	500		6.62
			500	6.62
			500	6.62
17/04/2025	19:39:54.250	100		6.62
			100	6.62
			100	6.62
17/04/2025	19:34:52.914	550		6.615
			550	6.615
			550	6.615
17/04/2025	19:34:12.293	100		6.62
			100	6.62
			100	6.62
17/04/2025	19:29:51.354	10		6.62
			10	6.62
			10	6.62
17/04/2025	19:27:52.678	16		6.62
			16	6.62
			16	6.62
17/04/2025	19:27:28.913	465		6.615
			465	6.615
			465	6.615
17/04/2025	19:27:08.772	300		6.615
			300	6.615
			300	6.615
17/04/2025	19:26:31.292	5		6.62
			5	6.62
			5	6.62
17/04/2025	19:25:49.005	246		6.62
			246	6.62
			246	6.62
17/04/2025	19:25:02.687	754		6.62
			254	6.62
			754	6.62
			500	6.62
17/04/2025	19:24:30.668	220		6.62
			220	6.62
			220	6.62
17/04/2025	19:21:50.018	330		6.615
			330	6.615
			330	6.615
17/04/2025	19:21:44.501	300		6.62
			300	6.62
			300	6.62
17/04/2025	19:17:54.799	185		6.625
			185	6.625
			185	6.625
17/04/2025	19:17:24.731	350		6.62
			350	6.62
			350	6.62
17/04/2025	19:17:18.317	22		6.625
			22	6.625
			22	6.625
17/04/2025	19:15:23.661	200		6.625
			200	6.625
			200	6.625
17/04/2025	19:14:30.983	400		6.62
			400	6.62
			400	6.62
17/04/2025	19:10:18.983	99		6.625
			99	6.625
			99	6.625
17/04/2025	19:10:02.306	12		6.625
			12	6.625
			12	6.625
17/04/2025	19:09:44.315	400		6.615
			400	6.615
			400	6.615
17/04/2025	19:08:09.837	20		6.625
			20	6.625
			20	6.625
17/04/2025	19:06:38.999	270		6.625
			270	6.625
			270	6.625
17/04/2025	19:06:06.291	500		6.625
			500	6.625
			500	6.625
17/04/2025	19:02:53.003	100		6.625
			100	6.625
			100	6.625
17/04/2025	19:01:46.903	500		6.625
			500	6.625
			500	6.625
17/04/2025	19:01:09.144	4 370		6.61
			500	6.61
			4 000	6.61
			370	6.61
			3 870	6.61
17/04/2025	19:01:03.138	500		6.605
			500	6.605
			500	6.605
17/04/2025	19:01:00.422	500		6.605
			500	6.605
			500	6.605
17/04/2025	19:00:55.909	500		6.605
			500	6.605
			500	6.605
17/04/2025	19:00:35.434	450		6.58
			150	6.58
			300	6.58
			450	6.58
17/04/2025	19:00:16.634	300		6.585
			300	6.585
			300	6.585
17/04/2025	18:57:26.823	40		6.605
			40	6.605
			40	6.605
17/04/2025	18:56:58.962	454		6.605
			454	6.605
			454	6.605
17/04/2025	18:56:47.536	60		6.605
			60	6.605
			60	6.605
17/04/2025	18:54:37.196	200		6.605
			200	6.605
			200	6.605
17/04/2025	18:52:11.890	28		6.575
			28	6.575
			28	6.575
17/04/2025	18:51:33.201	372		6.58
			372	6.58
			372	6.58
17/04/2025	18:48:58.876	250		6.605
			250	6.605
			250	6.605
17/04/2025	18:45:19.432	3		6.565
			3	6.565
			3	6.565
17/04/2025	18:44:33.137	2		6.605
			2	6.605
			2	6.605
17/04/2025	18:41:01.504	110		6.605
			110	6.605
			110	6.605
17/04/2025	18:36:42.303	250		6.605
			250	6.605
			250	6.605
17/04/2025	18:36:28.785	500		6.605
			500	6.605
			500	6.605
17/04/2025	18:32:13.263	7		6.605
			7	6.605
			7	6.605
17/04/2025	18:30:15.512	300		6.605
			300	6.605
			300	6.605
17/04/2025	18:29:41.644	100		6.605
			100	6.605
			100	6.605
17/04/2025	18:25:13.393	500		6.605
			500	6.605
			500	6.605
17/04/2025	18:23:22.533	150		6.605
			150	6.605
			150	6.605
17/04/2025	18:22:23.659	517		6.575
			517	6.575
			517	6.575
17/04/2025	18:20:04.252	420		6.575
			420	6.575
			420	6.575
17/04/2025	18:19:52.431	500		6.605
			500	6.605
			500	6.605
17/04/2025	18:11:12.977	1		6.57
			1	6.57
			1	6.57
17/04/2025	18:11:01.585	100		6.605
			100	6.605
			100	6.605
17/04/2025	18:09:54.145	2		6.605
			2	6.605
			2	6.605
17/04/2025	18:09:09.577	200		6.565
			200	6.565
			200	6.565
17/04/2025	18:08:59.776	350		6.565
			350	6.565
			350	6.565
17/04/2025	18:08:16.284	10		6.605
			10	6.605
			10	6.605
17/04/2025	18:07:42.394	4		6.605
			4	6.605
			4	6.605
17/04/2025	18:07:27.424	5		6.605
			5	6.605
			5	6.605
17/04/2025	18:06:48.824	454		6.605
			454	6.605
			454	6.605
17/04/2025	18:04:50.242	250		6.605
			250	6.605
			250	6.605
17/04/2025	18:04:46.510	500		6.605
			500	6.605
			500	6.605
17/04/2025	18:02:10.016	300		6.605
			200	6.605
			100	6.605
			300	6.605
17/04/2025	18:01:45.124	300		6.555
			100	6.555
			200	6.555
			300	6.555
17/04/2025	18:01:42.690	125		6.605
			125	6.605
			25	6.605
			100	6.605
17/04/2025	17:59:03.531	500		6.605
			500	6.605
			500	6.605
17/04/2025	17:54:14.011	320		6.605
			320	6.605
			320	6.605
17/04/2025	17:54:13.947	500		6.605
			500	6.605
			500	6.605
17/04/2025	17:53:24.221	663		6.56
			363	6.56
			663	6.56
			100	6.56
			200	6.56
17/04/2025	17:53:23.947	850		6.565
			300	6.565
			550	6.565
			850	6.565
17/04/2025	17:52:05.648	487		6.57
			487	6.57
			457	6.57
			30	6.57
17/04/2025	17:50:18.452	400		6.605
			400	6.605
			400	6.605
17/04/2025	17:44:48.490	75		6.605
			75	6.605
			75	6.605
17/04/2025	17:44:43.255	1		6.605
			1	6.605
			1	6.605
17/04/2025	17:44:22.409	270		6.605
			270	6.605
			270	6.605
17/04/2025	17:43:48.767	1		6.605
			1	6.605
			1	6.605
17/04/2025	17:43:24.857	10		6.555
			10	6.555
			10	6.555
17/04/2025	17:42:32.270	2		6.555
			2	6.555
			2	6.555
17/04/2025	17:41:40.822	150		6.605
			150	6.605
			150	6.605
17/04/2025	17:41:29.550	400		6.605
			400	6.605
			400	6.605
17/04/2025	17:38:03.343	165		6.605
			110	6.605
			55	6.605
			165	6.605
17/04/2025	17:36:18.884	100		6.555
			100	6.555
			100	6.555
17/04/2025	17:36:18.716	550		6.555
			550	6.555
			550	6.555
17/04/2025	17:36:14.694	550		6.555
			550	6.555
			550	6.555
17/04/2025	17:36:07.635	550		6.555
			550	6.555
			550	6.555
17/04/2025	17:35:54.962	550		6.555
			550	6.555
			550	6.555
17/04/2025	17:35:45.681	440		6.555
			440	6.555
			440	6.555
17/04/2025	17:35:45.229	550		6.555
			550	6.555
			550	6.555
17/04/2025	17:33:05.191	70		6.605
			70	6.605
			70	6.605
17/04/2025	17:30:47.501	300		6.625
			300	6.625
			300	6.625
17/04/2025	17:29:42.181	13		6.605
			13	6.605
			13	6.605
17/04/2025	17:28:09.210	650		6.595
			650	6.595
			650	6.595
17/04/2025	17:27:51.134	7 250		6.58
			7 250	6.58
			6 950	6.58
			300	6.58
17/04/2025	17:27:40.682	800		6.595
			800	6.595
			800	6.595
17/04/2025	17:26:36.934	950		6.60
			950	6.60
			950	6.60
17/04/2025	17:23:25.732	500		6.61
			500	6.61
			500	6.61
17/04/2025	17:23:08.620	500		6.615
			500	6.615
			500	6.615
17/04/2025	17:22:22.287	500		6.605
			500	6.605
			500	6.605
17/04/2025	17:22:09.632	900		6.605
			900	6.605
			900	6.605
17/04/2025	17:22:00.028	900		6.605
			900	6.605
			900	6.605
17/04/2025	17:21:42.090	300		6.605
			300	6.605
			300	6.605
17/04/2025	17:20:16.886	10		6.615
			10	6.615
			10	6.615
17/04/2025	17:19:45.883	700		6.61
			700	6.61
			700	6.61
17/04/2025	17:19:45.503	300		6.61
			300	6.61
			300	6.61
17/04/2025	17:18:15.294	50		6.61
			50	6.61
			50	6.61
17/04/2025	17:18:13.087	950		6.61
			950	6.61
			950	6.61
17/04/2025	17:18:10.325	3		6.605
			3	6.605
			3	6.605
17/04/2025	17:18:00.047	517		6.61
			517	6.61
			517	6.61
17/04/2025	17:17:18.077	130		6.61
			130	6.61
			130	6.61
17/04/2025	17:16:29.035	100		6.61
			100	6.61
			100	6.61
17/04/2025	17:16:22.181	30		6.61
			30	6.61
			30	6.61
17/04/2025	17:13:57.404	450		6.595
			450	6.595
			450	6.595
17/04/2025	17:13:30.373	950		6.595
			950	6.595
			950	6.595
17/04/2025	17:13:06.904	250		6.60
			250	6.60
			250	6.60
17/04/2025	17:12:58.145	600		6.59
			600	6.59
			600	6.59
17/04/2025	17:12:57.067	355		6.59
			355	6.59
			355	6.59
17/04/2025	17:12:56.899	950		6.59
			950	6.59
			950	6.59
17/04/2025	17:12:56.715	950		6.59
			950	6.59
			950	6.59
17/04/2025	17:12:56.576	950		6.59
			950	6.59
			950	6.59
17/04/2025	17:12:56.419	950		6.59
			950	6.59
			450	6.59
			500	6.59
17/04/2025	17:12:53.258	950		6.59
			950	6.59
			950	6.59
17/04/2025	17:12:52.495	950		6.59
			50	6.59
			900	6.59
			950	6.59
17/04/2025	17:12:31.541	600		6.59
			600	6.59
			600	6.59
17/04/2025	17:10:05.579	950		6.58
			950	6.58
			950	6.58
17/04/2025	17:08:24.502	500		6.58
			500	6.58
			500	6.58
17/04/2025	17:07:05.539	950		6.57
			950	6.57
			950	6.57
17/04/2025	17:06:00.471	250		6.56
			250	6.56
			250	6.56
17/04/2025	17:04:05.530	950		6.555
			950	6.555
			950	6.555
17/04/2025	17:03:15.420	700		6.555
			700	6.555
			700	6.555
17/04/2025	17:02:46.518	60		6.555
			60	6.555
			60	6.555
17/04/2025	17:01:36.028	200		6.56
			200	6.56
			200	6.56
17/04/2025	17:01:33.933	250		6.55
			250	6.55
			250	6.55
17/04/2025	17:01:33.778	950		6.55
			950	6.55
			950	6.55
17/04/2025	17:01:33.604	950		6.55
			950	6.55
			950	6.55
17/04/2025	17:01:33.445	950		6.55
			950	6.55
			950	6.55
17/04/2025	17:01:33.284	950		6.55
			950	6.55
			950	6.55
17/04/2025	17:01:29.854	950		6.55
			950	6.55
			950	6.55
17/04/2025	17:00:13.738	500		6.555
			500	6.555
			500	6.555
17/04/2025	16:59:22.646	159		6.555
			159	6.555
			159	6.555
17/04/2025	16:54:33.432	928		6.565
			928	6.565
			928	6.565
17/04/2025	16:54:25.170	40		6.575
			40	6.575
			40	6.575
17/04/2025	16:53:58.684	50		6.565
			50	6.565
			50	6.565
17/04/2025	16:53:55.631	950		6.565
			950	6.565
			950	6.565
17/04/2025	16:53:42.130	100		6.565
			100	6.565
			100	6.565
17/04/2025	16:52:47.350	400		6.575
			400	6.575
			400	6.575
17/04/2025	16:52:20.665	700		6.57
			700	6.57
			700	6.57
17/04/2025	16:52:08.204	100		6.57
			100	6.57
			100	6.57
17/04/2025	16:51:02.631	60		6.575
			60	6.575
			60	6.575
17/04/2025	16:50:36.672	77		6.57
			77	6.57
			77	6.57
17/04/2025	16:50:00.063	200		6.58
			200	6.58
			200	6.58
17/04/2025	16:49:50.861	225		6.58
			225	6.58
			225	6.58
17/04/2025	16:45:52.269	300		6.575
			300	6.575
			300	6.575
17/04/2025	16:44:54.224	750		6.575
			750	6.575
			750	6.575
17/04/2025	16:41:20.692	9 715		6.56
			9 715	6.56
			9 715	6.56
17/04/2025	16:40:55.803	600		6.56
			600	6.56
			600	6.56
17/04/2025	16:40:42.426	600		6.56
			600	6.56
			600	6.56
17/04/2025	16:40:38.175	235		6.56
			235	6.56
			235	6.56
17/04/2025	16:40:00.459	50		6.555
			50	6.555
			50	6.555
17/04/2025	16:39:56.506	950		6.555
			950	6.555
			950	6.555
17/04/2025	16:39:41.325	550		6.555
			550	6.555
			550	6.555
17/04/2025	16:39:15.995	160		6.555
			160	6.555
			160	6.555
17/04/2025	16:38:48.662	565		6.555
			565	6.555
			565	6.555
17/04/2025	16:37:37.053	550		6.545
			200	6.545
			350	6.545
			550	6.545
17/04/2025	16:37:32.904	850		6.545
			850	6.545
			850	6.545
17/04/2025	16:36:31.211	950		6.545
			950	6.545
			950	6.545
17/04/2025	16:35:33.582	200		6.555
			200	6.555
			200	6.555
17/04/2025	16:34:07.262	10		6.555
			10	6.555
			10	6.555
17/04/2025	16:30:44.896	20		6.55
			20	6.55
			20	6.55
17/04/2025	16:30:40.495	300		6.55
			300	6.55
			300	6.55
17/04/2025	16:30:20.037	500		6.54
			500	6.54
			500	6.54
17/04/2025	16:29:13.142	100		6.55
			100	6.55
			100	6.55
17/04/2025	16:25:20.983	950		6.555
			950	6.555
			950	6.555
17/04/2025	16:22:47.136	950		6.56
			950	6.56
			950	6.56
17/04/2025	16:22:18.790	950		6.56
			950	6.56
			950	6.56
17/04/2025	16:22:18.571	950		6.56
			950	6.56
			950	6.56
17/04/2025	16:22:15.846	600		6.56
			600	6.56
			600	6.56
17/04/2025	16:20:52.750	950		6.555
			950	6.555
			950	6.555
17/04/2025	16:20:42.034	800		6.56
			800	6.56
			800	6.56
17/04/2025	16:20:41.808	800		6.56
			800	6.56
			800	6.56
17/04/2025	16:20:35.136	800		6.56
			800	6.56
			800	6.56
17/04/2025	16:19:25.131	90		6.57
			90	6.57
			90	6.57
17/04/2025	16:17:01.636	25		6.575
			25	6.575
			25	6.575
17/04/2025	16:13:55.349	350		6.57
			350	6.57
			350	6.57
17/04/2025	16:13:33.135	600		6.56
			600	6.56
			600	6.56
17/04/2025	16:13:32.848	950		6.56
			950	6.56
			950	6.56
17/04/2025	16:11:28.829	950		6.565
			950	6.565
			950	6.565
17/04/2025	16:11:16.460	300		6.57
			300	6.57
			300	6.57
17/04/2025	16:10:08.842	700		6.57
			700	6.57
			700	6.57
17/04/2025	16:09:55.730	50		6.56
			50	6.56
			50	6.56
17/04/2025	16:09:46.631	950		6.56
			950	6.56
			950	6.56
17/04/2025	16:08:37.595	200		6.56
			200	6.56
			200	6.56
17/04/2025	16:06:05.602	300		6.575
			300	6.575
			300	6.575
17/04/2025	16:00:05.037	1		6.565
			1	6.565
			1	6.565
17/04/2025	16:00:02.333	500		6.56
			500	6.56
			500	6.56
17/04/2025	15:59:29.630	200		6.57
			200	6.57
			200	6.57
17/04/2025	15:56:25.302	550		6.55
			550	6.55
			550	6.55
17/04/2025	15:56:07.440	15		6.55
			15	6.55
			15	6.55
17/04/2025	15:50:35.149	950		6.56
			950	6.56
			950	6.56
17/04/2025	15:50:31.987	10 950		6.58
			250	6.58
			10 950	6.58
			10 700	6.58
17/04/2025	15:50:22.975	1 050		6.56
			950	6.56
			1 050	6.56
			100	6.56
17/04/2025	15:49:39.833	11		6.555
			11	6.555
			11	6.555
17/04/2025	15:48:45.521	3		6.56
			3	6.56
			3	6.56
17/04/2025	15:47:51.461	100		6.555
			100	6.555
			100	6.555
17/04/2025	15:47:32.991	100		6.555
			100	6.555
			100	6.555
17/04/2025	15:44:23.349	55		6.56
			55	6.56
			55	6.56
17/04/2025	15:43:29.353	28		6.56
			28	6.56
			28	6.56
17/04/2025	15:42:30.105	50		6.555
			50	6.555
			50	6.555
17/04/2025	15:40:57.237	300		6.54
			300	6.54
			300	6.54
17/04/2025	15:40:03.157	550		6.54
			550	6.54
			550	6.54
17/04/2025	15:38:26.992	2		6.555
			2	6.555
			2	6.555
17/04/2025	15:36:29.871	1		6.555
			1	6.555
			1	6.555
17/04/2025	15:35:44.297	500		6.555
			500	6.555
			500	6.555
17/04/2025	15:35:35.022	1		6.56
			1	6.56
			1	6.56
17/04/2025	15:33:45.730	77		6.55
			77	6.55
			77	6.55
17/04/2025	15:33:26.157	50		6.56
			50	6.56
			50	6.56
17/04/2025	15:33:18.315	950		6.555
			950	6.555
			950	6.555
17/04/2025	15:32:02.473	50		6.545
			50	6.545
			50	6.545
17/04/2025	15:31:58.087	300		6.555
			300	6.555
			300	6.555
17/04/2025	15:31:26.786	200		6.56
			200	6.56
			200	6.56
17/04/2025	15:30:38.410	200		6.555
			200	6.555
			200	6.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice