Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
2096
1457
6,098
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/03/2025 | 20:04:18,891 | 7 682 | 6,098 | |
| 3 841 | 6,098 | |||
| 3 841 | 6,098 | |||
| 30 | 6,098 | |||
| 7 652 | 6,098 | |||
| 10/03/2025 | 20:03:52,373 | 3 871 | 6,099 | |
| 3 871 | 6,099 | |||
| 3 871 | 6,099 | |||
| 10/03/2025 | 20:03:45,578 | 8 189 | 6,099 | |
| 6 | 6,099 | |||
| 415 | 6,099 | |||
| 6 889 | 6,099 | |||
| 7 717 | 6,099 | |||
| 1 300 | 6,099 | |||
| 51 | 6,099 | |||
| 10/03/2025 | 20:02:44,863 | 3 841 | 6,098 | |
| 3 841 | 6,098 | |||
| 3 841 | 6,098 | |||
| 10/03/2025 | 20:02:14,701 | 1 234 | 6,099 | |
| 1 234 | 6,099 | |||
| 1 234 | 6,099 | |||
| 10/03/2025 | 20:02:12,570 | 1 234 | 6,099 | |
| 1 234 | 6,099 | |||
| 1 234 | 6,099 | |||
| 10/03/2025 | 20:02:10,065 | 1 000 | 6,096 | |
| 1 000 | 6,096 | |||
| 1 000 | 6,096 | |||
| 10/03/2025 | 20:02:08,351 | 1 | 6,096 | |
| 1 | 6,096 | |||
| 1 | 6,096 | |||
| 10/03/2025 | 20:01:49,314 | 1 234 | 6,099 | |
| 1 234 | 6,099 | |||
| 1 234 | 6,099 | |||
| 10/03/2025 | 20:01:48,883 | 4 | 6,096 | |
| 4 | 6,096 | |||
| 4 | 6,096 | |||
| 10/03/2025 | 20:01:29,477 | 200 | 6,095 | |
| 200 | 6,095 | |||
| 200 | 6,095 | |||
| 10/03/2025 | 20:00:25,411 | 2 500 | 6,085 | |
| 2 500 | 6,085 | |||
| 2 500 | 6,085 | |||
| 10/03/2025 | 19:59:50,895 | 100 | 6,085 | |
| 100 | 6,085 | |||
| 100 | 6,085 | |||
| 10/03/2025 | 19:59:43,534 | 1 000 | 6,085 | |
| 1 000 | 6,085 | |||
| 1 000 | 6,085 | |||
| 10/03/2025 | 19:59:02,124 | 1 000 | 6,085 | |
| 1 000 | 6,085 | |||
| 1 000 | 6,085 | |||
| 10/03/2025 | 19:58:41,384 | 1 000 | 6,085 | |
| 1 000 | 6,085 | |||
| 1 000 | 6,085 | |||
| 10/03/2025 | 19:57:44,625 | 1 960 | 6,085 | |
| 1 960 | 6,085 | |||
| 1 960 | 6,085 | |||
| 10/03/2025 | 19:57:33,777 | 493 | 6,099 | |
| 493 | 6,099 | |||
| 493 | 6,099 | |||
| 10/03/2025 | 19:57:23,810 | 230 | 6,085 | |
| 230 | 6,085 | |||
| 230 | 6,085 | |||
| 10/03/2025 | 19:57:20,481 | 300 | 6,084 | |
| 300 | 6,084 | |||
| 300 | 6,084 | |||
| 10/03/2025 | 19:57:02,484 | 500 | 6,075 | |
| 500 | 6,075 | |||
| 500 | 6,075 | |||
| 10/03/2025 | 19:56:55,352 | 20 500 | 6,085 | |
| 500 | 6,085 | |||
| 20 000 | 6,085 | |||
| 4 371 | 6,085 | |||
| 16 129 | 6,085 | |||
| 10/03/2025 | 19:56:20,474 | 3 871 | 6,086 | |
| 3 871 | 6,086 | |||
| 3 871 | 6,086 | |||
| 10/03/2025 | 19:56:13,146 | 563 | 6,086 | |
| 563 | 6,086 | |||
| 563 | 6,086 | |||
| 10/03/2025 | 19:56:12,502 | 222 | 6,086 | |
| 222 | 6,086 | |||
| 222 | 6,086 | |||
| 10/03/2025 | 19:55:20,202 | 1 565 | 6,089 | |
| 1 565 | 6,089 | |||
| 1 565 | 6,089 | |||
| 10/03/2025 | 19:55:10,398 | 64 | 6,099 | |
| 64 | 6,099 | |||
| 64 | 6,099 | |||
| 10/03/2025 | 19:53:34,485 | 200 | 6,094 | |
| 200 | 6,094 | |||
| 200 | 6,094 | |||
| 10/03/2025 | 19:53:12,357 | 1 132 | 6,093 | |
| 1 132 | 6,093 | |||
| 1 132 | 6,093 | |||
| 10/03/2025 | 19:52:54,217 | 3 868 | 6,092 | |
| 3 868 | 6,092 | |||
| 3 868 | 6,092 | |||
| 10/03/2025 | 19:52:45,638 | 970 | 6,092 | |
| 970 | 6,092 | |||
| 970 | 6,092 | |||
| 10/03/2025 | 19:52:45,534 | 970 | 6,091 | |
| 970 | 6,091 | |||
| 970 | 6,091 | |||
| 10/03/2025 | 19:52:40,508 | 5 163 | 6,092 | |
| 5 163 | 6,092 | |||
| 5 163 | 6,092 | |||
| 10/03/2025 | 19:52:38,988 | 3 867 | 6,093 | |
| 3 867 | 6,093 | |||
| 3 867 | 6,093 | |||
| 10/03/2025 | 19:52:37,388 | 5 000 | 6,093 | |
| 5 000 | 6,093 | |||
| 5 000 | 6,093 | |||
| 10/03/2025 | 19:52:32,058 | 3 837 | 6,092 | |
| 3 837 | 6,092 | |||
| 3 837 | 6,092 | |||
| 10/03/2025 | 19:52:05,561 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 10/03/2025 | 19:52:00,446 | 2 000 | 6,078 | |
| 2 000 | 6,078 | |||
| 2 000 | 6,078 | |||
| 10/03/2025 | 19:51:45,073 | 58 933 | 6,095 | |
| 58 933 | 6,095 | |||
| 58 933 | 6,095 | |||
| 10/03/2025 | 19:51:39,307 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 10/03/2025 | 19:51:35,199 | 3 433 | 6,079 | |
| 3 433 | 6,079 | |||
| 256 | 6,079 | |||
| 600 | 6,079 | |||
| 2 577 | 6,079 | |||
| 10/03/2025 | 19:51:34,490 | 3 867 | 6,079 | |
| 1 000 | 6,079 | |||
| 200 | 6,079 | |||
| 600 | 6,079 | |||
| 1 667 | 6,079 | |||
| 400 | 6,079 | |||
| 3 867 | 6,079 | |||
| 10/03/2025 | 19:51:33,686 | 3 867 | 6,079 | |
| 82 | 6,079 | |||
| 1 629 | 6,079 | |||
| 156 | 6,079 | |||
| 3 867 | 6,079 | |||
| 2 000 | 6,079 | |||
| 10/03/2025 | 19:51:31,007 | 3 867 | 6,079 | |
| 1 467 | 6,079 | |||
| 3 867 | 6,079 | |||
| 900 | 6,079 | |||
| 1 500 | 6,079 | |||
| 10/03/2025 | 19:51:18,407 | 13 867 | 6,079 | |
| 1 | 6,079 | |||
| 3 867 | 6,079 | |||
| 2 100 | 6,079 | |||
| 350 | 6,079 | |||
| 700 | 6,079 | |||
| 405 | 6,079 | |||
| 9 470 | 6,079 | |||
| 541 | 6,079 | |||
| 300 | 6,079 | |||
| 10 000 | 6,079 | |||
| 10/03/2025 | 19:50:56,881 | 200 | 6,10 | |
| 200 | 6,10 | |||
| 200 | 6,10 | |||
| 10/03/2025 | 19:50:28,438 | 19 470 | 6,08 | |
| 200 | 6,08 | |||
| 500 | 6,08 | |||
| 18 730 | 6,08 | |||
| 200 | 6,08 | |||
| 300 | 6,08 | |||
| 10 000 | 6,08 | |||
| 300 | 6,08 | |||
| 140 | 6,08 | |||
| 2 000 | 6,08 | |||
| 5 000 | 6,08 | |||
| 1 500 | 6,08 | |||
| 70 | 6,08 | |||
| 10/03/2025 | 19:50:20,317 | 24 033 | 6,095 | |
| 500 | 6,095 | |||
| 20 000 | 6,095 | |||
| 3 533 | 6,095 | |||
| 24 033 | 6,095 | |||
| 10/03/2025 | 19:50:19,624 | 22 600 | 6,10 | |
| 600 | 6,10 | |||
| 700 | 6,10 | |||
| 500 | 6,10 | |||
| 600 | 6,10 | |||
| 234 | 6,10 | |||
| 200 | 6,10 | |||
| 22 600 | 6,10 | |||
| 15 | 6,10 | |||
| 1 800 | 6,10 | |||
| 250 | 6,10 | |||
| 820 | 6,10 | |||
| 300 | 6,10 | |||
| 1 000 | 6,10 | |||
| 2 | 6,10 | |||
| 1 000 | 6,10 | |||
| 500 | 6,10 | |||
| 852 | 6,10 | |||
| 2 000 | 6,10 | |||
| 10 000 | 6,10 | |||
| 827 | 6,10 | |||
| 400 | 6,10 | |||
| 10/03/2025 | 19:50:09,337 | 3 867 | 6,101 | |
| 3 867 | 6,101 | |||
| 3 867 | 6,101 | |||
| 10/03/2025 | 19:48:59,485 | 789 | 6,121 | |
| 789 | 6,121 | |||
| 539 | 6,121 | |||
| 250 | 6,121 | |||
| 10/03/2025 | 19:48:11,988 | 150 | 6,106 | |
| 150 | 6,106 | |||
| 150 | 6,106 | |||
| 10/03/2025 | 19:47:40,311 | 2 700 | 6,106 | |
| 2 700 | 6,106 | |||
| 2 700 | 6,106 | |||
| 10/03/2025 | 19:47:05,724 | 420 | 6,106 | |
| 420 | 6,106 | |||
| 420 | 6,106 | |||
| 10/03/2025 | 19:46:53,123 | 1 134 | 6,106 | |
| 1 134 | 6,106 | |||
| 1 134 | 6,106 | |||
| 10/03/2025 | 19:46:44,566 | 3 866 | 6,106 | |
| 3 866 | 6,106 | |||
| 3 866 | 6,106 | |||
| 10/03/2025 | 19:46:36,267 | 50 | 6,106 | |
| 50 | 6,106 | |||
| 50 | 6,106 | |||
| 10/03/2025 | 19:46:21,396 | 10 | 6,121 | |
| 10 | 6,121 | |||
| 10 | 6,121 | |||
| 10/03/2025 | 19:45:06,371 | 3 864 | 6,106 | |
| 3 864 | 6,106 | |||
| 3 864 | 6,106 | |||
| 10/03/2025 | 19:44:34,358 | 150 | 6,106 | |
| 150 | 6,106 | |||
| 150 | 6,106 | |||
| 10/03/2025 | 19:44:13,317 | 100 | 6,121 | |
| 33 | 6,121 | |||
| 67 | 6,121 | |||
| 100 | 6,121 | |||
| 10/03/2025 | 19:43:32,711 | 14 900 | 6,107 | |
| 14 900 | 6,107 | |||
| 14 900 | 6,107 | |||
| 10/03/2025 | 19:43:15,749 | 3 864 | 6,108 | |
| 3 864 | 6,108 | |||
| 3 864 | 6,108 | |||
| 10/03/2025 | 19:42:31,068 | 150 | 6,121 | |
| 150 | 6,121 | |||
| 150 | 6,121 | |||
| 10/03/2025 | 19:41:53,545 | 150 | 6,108 | |
| 150 | 6,108 | |||
| 150 | 6,108 | |||
| 10/03/2025 | 19:41:38,514 | 1 000 | 6,108 | |
| 1 000 | 6,108 | |||
| 1 000 | 6,108 | |||
| 10/03/2025 | 19:40:54,237 | 977 | 6,108 | |
| 977 | 6,108 | |||
| 977 | 6,108 | |||
| 10/03/2025 | 19:40:30,312 | 400 | 6,121 | |
| 400 | 6,121 | |||
| 400 | 6,121 | |||
| 10/03/2025 | 19:40:28,344 | 100 | 6,108 | |
| 100 | 6,108 | |||
| 100 | 6,108 | |||
| 10/03/2025 | 19:39:08,936 | 300 | 6,121 | |
| 300 | 6,121 | |||
| 300 | 6,121 | |||
| 10/03/2025 | 19:39:06,715 | 40 | 6,121 | |
| 40 | 6,121 | |||
| 40 | 6,121 | |||
| 10/03/2025 | 19:39:06,079 | 1 020 | 6,108 | |
| 1 020 | 6,108 | |||
| 1 020 | 6,108 | |||
| 10/03/2025 | 19:37:46,007 | 43 | 6,122 | |
| 43 | 6,122 | |||
| 43 | 6,122 | |||
| 10/03/2025 | 19:37:34,541 | 1 225 | 6,108 | |
| 1 225 | 6,108 | |||
| 1 225 | 6,108 | |||
| 10/03/2025 | 19:37:17,764 | 297 | 6,108 | |
| 297 | 6,108 | |||
| 297 | 6,108 | |||
| 10/03/2025 | 19:36:39,925 | 3 000 | 6,108 | |
| 3 000 | 6,108 | |||
| 3 000 | 6,108 | |||
| 10/03/2025 | 19:36:38,457 | 5 100 | 6,107 | |
| 5 000 | 6,107 | |||
| 100 | 6,107 | |||
| 5 100 | 6,107 | |||
| 10/03/2025 | 19:35:09,942 | 3 862 | 6,101 | |
| 3 862 | 6,101 | |||
| 3 862 | 6,101 | |||
| 10/03/2025 | 19:34:25,886 | 23 | 6,122 | |
| 23 | 6,122 | |||
| 23 | 6,122 | |||
| 10/03/2025 | 19:34:16,476 | 9 150 | 6,122 | |
| 3 366 | 6,122 | |||
| 4 434 | 6,122 | |||
| 500 | 6,122 | |||
| 850 | 6,122 | |||
| 9 150 | 6,122 | |||
| 10/03/2025 | 19:34:07,530 | 850 | 6,119 | |
| 850 | 6,119 | |||
| 850 | 6,119 | |||
| 10/03/2025 | 19:34:01,519 | 9 000 | 6,108 | |
| 9 000 | 6,108 | |||
| 9 000 | 6,108 | |||
| 10/03/2025 | 19:33:52,633 | 3 862 | 6,109 | |
| 3 862 | 6,109 | |||
| 3 862 | 6,109 | |||
| 10/03/2025 | 19:33:25,480 | 216 | 6,109 | |
| 216 | 6,109 | |||
| 216 | 6,109 | |||
| 10/03/2025 | 19:33:19,044 | 75 | 6,109 | |
| 75 | 6,109 | |||
| 75 | 6,109 | |||
| 10/03/2025 | 19:31:59,286 | 5 000 | 6,105 | |
| 5 000 | 6,105 | |||
| 120 | 6,105 | |||
| 4 880 | 6,105 | |||
| 10/03/2025 | 19:30:44,480 | 3 861 | 6,106 | |
| 3 861 | 6,106 | |||
| 3 861 | 6,106 | |||
| 10/03/2025 | 19:30:24,498 | 200 | 6,106 | |
| 200 | 6,106 | |||
| 200 | 6,106 | |||
| 10/03/2025 | 19:30:16,866 | 150 | 6,119 | |
| 150 | 6,119 | |||
| 150 | 6,119 | |||
| 10/03/2025 | 19:29:59,361 | 330 | 6,106 | |
| 330 | 6,106 | |||
| 330 | 6,106 | |||
| 10/03/2025 | 19:29:37,983 | 50 | 6,106 | |
| 50 | 6,106 | |||
| 50 | 6,106 | |||
| 10/03/2025 | 19:29:28,806 | 1 180 | 6,106 | |
| 1 180 | 6,106 | |||
| 1 180 | 6,106 | |||
| 10/03/2025 | 19:29:12,964 | 150 | 6,106 | |
| 150 | 6,106 | |||
| 150 | 6,106 | |||
| 10/03/2025 | 19:27:41,557 | 571 | 6,12 | |
| 571 | 6,12 | |||
| 571 | 6,12 | |||
| 10/03/2025 | 19:27:21,024 | 2 500 | 6,106 | |
| 2 500 | 6,106 | |||
| 2 500 | 6,106 | |||
| 10/03/2025 | 19:27:20,091 | 1 239 | 6,106 | |
| 1 139 | 6,106 | |||
| 1 139 | 6,106 | |||
| 100 | 6,106 | |||
| 100 | 6,106 | |||
| 10/03/2025 | 19:26:19,341 | 3 861 | 6,106 | |
| 3 861 | 6,106 | |||
| 3 861 | 6,106 | |||
| 10/03/2025 | 19:26:19,288 | 160 | 6,106 | |
| 160 | 6,106 | |||
| 160 | 6,106 | |||
| 10/03/2025 | 19:25:31,796 | 500 | 6,106 | |
| 500 | 6,106 | |||
| 500 | 6,106 | |||
| 10/03/2025 | 19:25:04,313 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 10/03/2025 | 19:25:01,476 | 1 999 | 6,106 | |
| 1 999 | 6,106 | |||
| 1 999 | 6,106 | |||
| 10/03/2025 | 19:24:26,389 | 500 | 6,106 | |
| 500 | 6,106 | |||
| 500 | 6,106 | |||
| 10/03/2025 | 19:23:07,208 | 50 | 6,101 | |
| 50 | 6,101 | |||
| 50 | 6,101 | |||
| 10/03/2025 | 19:23:06,971 | 100 | 6,101 | |
| 100 | 6,101 | |||
| 100 | 6,101 | |||
| 10/03/2025 | 19:22:25,978 | 349 | 6,108 | |
| 349 | 6,108 | |||
| 349 | 6,108 | |||
| 10/03/2025 | 19:22:23,814 | 40 | 6,108 | |
| 40 | 6,108 | |||
| 40 | 6,108 | |||
| 10/03/2025 | 19:22:15,965 | 201 | 6,108 | |
| 201 | 6,108 | |||
| 201 | 6,108 | |||
| 10/03/2025 | 19:21:27,032 | 9 000 | 6,107 | |
| 9 000 | 6,107 | |||
| 9 000 | 6,107 | |||
| 10/03/2025 | 19:21:21,872 | 9 000 | 6,107 | |
| 9 000 | 6,107 | |||
| 9 000 | 6,107 | |||
| 10/03/2025 | 19:21:14,888 | 3 861 | 6,108 | |
| 3 861 | 6,108 | |||
| 3 861 | 6,108 | |||
| 10/03/2025 | 19:21:10,193 | 3 861 | 6,108 | |
| 3 861 | 6,108 | |||
| 3 861 | 6,108 | |||
| 10/03/2025 | 19:20:12,345 | 499 | 6,108 | |
| 499 | 6,108 | |||
| 499 | 6,108 | |||
| 10/03/2025 | 19:19:44,782 | 70 | 6,12 | |
| 70 | 6,12 | |||
| 70 | 6,12 | |||
| 10/03/2025 | 19:18:40,227 | 60 | 6,108 | |
| 60 | 6,108 | |||
| 60 | 6,108 | |||
| 10/03/2025 | 19:18:26,416 | 400 | 6,108 | |
| 400 | 6,108 | |||
| 400 | 6,108 | |||
| 10/03/2025 | 19:18:22,527 | 150 | 6,123 | |
| 150 | 6,123 | |||
| 150 | 6,123 | |||
| 10/03/2025 | 19:17:36,847 | 200 | 6,108 | |
| 200 | 6,108 | |||
| 200 | 6,108 | |||
| 10/03/2025 | 19:17:35,286 | 95 | 6,108 | |
| 95 | 6,108 | |||
| 95 | 6,108 | |||
| 10/03/2025 | 19:16:39,888 | 100 | 6,123 | |
| 100 | 6,123 | |||
| 100 | 6,123 | |||
| 10/03/2025 | 19:15:14,672 | 500 | 6,103 | |
| 500 | 6,103 | |||
| 200 | 6,103 | |||
| 300 | 6,103 | |||
| 10/03/2025 | 19:15:14,594 | 200 | 6,103 | |
| 200 | 6,103 | |||
| 200 | 6,103 | |||
| 10/03/2025 | 19:14:52,249 | 5 000 | 6,113 | |
| 5 000 | 6,113 | |||
| 5 000 | 6,113 | |||
| 10/03/2025 | 19:14:48,805 | 1 001 | 6,115 | |
| 1 001 | 6,115 | |||
| 1 001 | 6,115 | |||
| 10/03/2025 | 19:13:59,302 | 1 001 | 6,116 | |
| 1 001 | 6,116 | |||
| 1 001 | 6,116 | |||
| 10/03/2025 | 19:13:49,745 | 5 200 | 6,12 | |
| 5 200 | 6,12 | |||
| 200 | 6,12 | |||
| 5 000 | 6,12 | |||
| 10/03/2025 | 19:12:55,466 | 163 | 6,124 | |
| 163 | 6,124 | |||
| 163 | 6,124 | |||
| 10/03/2025 | 19:12:34,497 | 681 | 6,122 | |
| 681 | 6,122 | |||
| 681 | 6,122 | |||
| 10/03/2025 | 19:12:25,716 | 1 634 | 6,124 | |
| 1 634 | 6,124 | |||
| 817 | 6,124 | |||
| 817 | 6,124 | |||
| 10/03/2025 | 19:12:25,611 | 1 634 | 6,125 | |
| 1 634 | 6,125 | |||
| 1 634 | 6,125 | |||
| 10/03/2025 | 19:12:24,371 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 19:12:18,172 | 500 | 6,125 | |
| 500 | 6,125 | |||
| 500 | 6,125 | |||
| 10/03/2025 | 19:11:36,793 | 3 861 | 6,122 | |
| 3 861 | 6,122 | |||
| 3 861 | 6,122 | |||
| 10/03/2025 | 19:11:17,216 | 1 788 | 6,122 | |
| 150 | 6,122 | |||
| 1 788 | 6,122 | |||
| 500 | 6,122 | |||
| 1 138 | 6,122 | |||
| 10/03/2025 | 19:08:51,423 | 3 862 | 6,115 | |
| 3 862 | 6,115 | |||
| 3 862 | 6,115 | |||
| 10/03/2025 | 19:08:40,452 | 350 | 6,124 | |
| 350 | 6,124 | |||
| 350 | 6,124 | |||
| 10/03/2025 | 19:08:19,485 | 3 862 | 6,115 | |
| 3 862 | 6,115 | |||
| 3 862 | 6,115 | |||
| 10/03/2025 | 19:08:08,886 | 1 115 | 6,115 | |
| 1 115 | 6,115 | |||
| 1 115 | 6,115 | |||
| 10/03/2025 | 19:08:03,221 | 500 | 6,115 | |
| 500 | 6,115 | |||
| 500 | 6,115 | |||
| 10/03/2025 | 19:07:46,414 | 589 | 6,115 | |
| 589 | 6,115 | |||
| 589 | 6,115 | |||
| 10/03/2025 | 19:07:26,200 | 550 | 6,115 | |
| 550 | 6,115 | |||
| 550 | 6,115 | |||
| 10/03/2025 | 19:07:06,468 | 462 | 6,115 | |
| 462 | 6,115 | |||
| 462 | 6,115 | |||
| 10/03/2025 | 19:06:45,193 | 2 000 | 6,126 | |
| 2 000 | 6,126 | |||
| 2 000 | 6,126 | |||
| 10/03/2025 | 19:05:43,165 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 19:04:59,661 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 19:04:45,826 | 32 | 6,126 | |
| 32 | 6,126 | |||
| 32 | 6,126 | |||
| 10/03/2025 | 19:04:40,507 | 3 860 | 6,114 | |
| 3 860 | 6,114 | |||
| 3 860 | 6,114 | |||
| 10/03/2025 | 19:04:27,027 | 3 860 | 6,114 | |
| 3 860 | 6,114 | |||
| 3 860 | 6,114 | |||
| 10/03/2025 | 19:04:18,328 | 3 860 | 6,114 | |
| 3 860 | 6,114 | |||
| 3 860 | 6,114 | |||
| 10/03/2025 | 19:03:58,773 | 1 309 | 6,114 | |
| 1 309 | 6,114 | |||
| 1 309 | 6,114 | |||
| 10/03/2025 | 19:03:47,804 | 150 | 6,114 | |
| 150 | 6,114 | |||
| 150 | 6,114 | |||
| 10/03/2025 | 19:03:30,012 | 1 | 6,114 | |
| 1 | 6,114 | |||
| 1 | 6,114 | |||
| 10/03/2025 | 19:02:44,483 | 200 | 6,112 | |
| 200 | 6,112 | |||
| 200 | 6,112 | |||
| 10/03/2025 | 19:01:52,440 | 245 | 6,121 | |
| 245 | 6,121 | |||
| 245 | 6,121 | |||
| 10/03/2025 | 19:00:15,405 | 3 862 | 6,121 | |
| 3 862 | 6,121 | |||
| 3 862 | 6,121 | |||
| 10/03/2025 | 18:59:47,590 | 3 000 | 6,127 | |
| 3 000 | 6,127 | |||
| 3 000 | 6,127 | |||
| 10/03/2025 | 18:58:19,444 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:58:16,993 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:58:11,354 | 600 | 6,119 | |
| 600 | 6,119 | |||
| 600 | 6,119 | |||
| 10/03/2025 | 18:58:06,973 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:57:18,173 | 578 | 6,118 | |
| 578 | 6,118 | |||
| 578 | 6,118 | |||
| 10/03/2025 | 18:56:04,649 | 10 | 6,126 | |
| 10 | 6,126 | |||
| 10 | 6,126 | |||
| 10/03/2025 | 18:55:44,196 | 30 | 6,118 | |
| 30 | 6,118 | |||
| 30 | 6,118 | |||
| 10/03/2025 | 18:55:31,533 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:55:21,888 | 950 | 6,118 | |
| 950 | 6,118 | |||
| 950 | 6,118 | |||
| 10/03/2025 | 18:54:42,697 | 173 | 6,126 | |
| 173 | 6,126 | |||
| 173 | 6,126 | |||
| 10/03/2025 | 18:54:30,816 | 2 000 | 6,118 | |
| 2 000 | 6,118 | |||
| 2 000 | 6,118 | |||
| 10/03/2025 | 18:54:24,728 | 2 619 | 6,118 | |
| 2 619 | 6,118 | |||
| 343 | 6,118 | |||
| 2 276 | 6,118 | |||
| 10/03/2025 | 18:54:11,319 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:54:02,942 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:53:15,665 | 200 | 6,126 | |
| 200 | 6,126 | |||
| 200 | 6,126 | |||
| 10/03/2025 | 18:51:54,147 | 60 | 6,113 | |
| 60 | 6,113 | |||
| 60 | 6,113 | |||
| 10/03/2025 | 18:49:19,956 | 1 000 | 6,126 | |
| 1 000 | 6,126 | |||
| 1 000 | 6,126 | |||
| 10/03/2025 | 18:49:09,799 | 320 | 6,126 | |
| 320 | 6,126 | |||
| 320 | 6,126 | |||
| 10/03/2025 | 18:48:35,874 | 15 | 6,126 | |
| 15 | 6,126 | |||
| 15 | 6,126 | |||
| 10/03/2025 | 18:46:47,400 | 50 | 6,128 | |
| 50 | 6,128 | |||
| 50 | 6,128 | |||
| 10/03/2025 | 18:46:07,208 | 500 | 6,123 | |
| 500 | 6,123 | |||
| 500 | 6,123 | |||
| 10/03/2025 | 18:45:54,375 | 1 545 | 6,123 | |
| 1 545 | 6,123 | |||
| 1 545 | 6,123 | |||
| 10/03/2025 | 18:45:53,558 | 3 863 | 6,123 | |
| 3 863 | 6,123 | |||
| 3 863 | 6,123 | |||
| 10/03/2025 | 18:45:45,791 | 3 864 | 6,123 | |
| 3 864 | 6,123 | |||
| 3 864 | 6,123 | |||
| 10/03/2025 | 18:45:45,491 | 3 864 | 6,123 | |
| 3 864 | 6,123 | |||
| 3 864 | 6,123 | |||
| 10/03/2025 | 18:45:34,186 | 3 834 | 6,122 | |
| 3 834 | 6,122 | |||
| 3 834 | 6,122 | |||
| 10/03/2025 | 18:45:31,277 | 18 762 | 6,122 | |
| 18 762 | 6,122 | |||
| 18 762 | 6,122 | |||
| 10/03/2025 | 18:45:16,450 | 3 864 | 6,123 | |
| 3 864 | 6,123 | |||
| 3 864 | 6,123 | |||
| 10/03/2025 | 18:45:10,179 | 489 | 6,123 | |
| 489 | 6,123 | |||
| 489 | 6,123 | |||
| 10/03/2025 | 18:44:46,751 | 455 | 6,123 | |
| 455 | 6,123 | |||
| 455 | 6,123 | |||
| 10/03/2025 | 18:44:16,350 | 20 000 | 6,122 | |
| 18 762 | 6,122 | |||
| 80 | 6,122 | |||
| 1 158 | 6,122 | |||
| 20 000 | 6,122 | |||
| 10/03/2025 | 18:44:05,275 | 3 863 | 6,123 | |
| 3 863 | 6,123 | |||
| 3 863 | 6,123 | |||
| 10/03/2025 | 18:42:55,891 | 2 000 | 6,123 | |
| 2 000 | 6,123 | |||
| 2 000 | 6,123 | |||
| 10/03/2025 | 18:42:41,009 | 356 | 6,114 | |
| 356 | 6,114 | |||
| 356 | 6,114 | |||
| 10/03/2025 | 18:42:27,718 | 60 184 | 6,114 | |
| 25 194 | 6,114 | |||
| 1 000 | 6,114 | |||
| 50 | 6,114 | |||
| 500 | 6,114 | |||
| 1 000 | 6,114 | |||
| 59 184 | 6,114 | |||
| 10 000 | 6,114 | |||
| 20 000 | 6,114 | |||
| 3 385 | 6,114 | |||
| 55 | 6,114 | |||
| 10/03/2025 | 18:40:06,983 | 816 | 6,128 | |
| 816 | 6,128 | |||
| 816 | 6,128 | |||
| 10/03/2025 | 18:39:32,246 | 500 | 6,129 | |
| 500 | 6,129 | |||
| 500 | 6,129 | |||
| 10/03/2025 | 18:38:25,315 | 10 | 6,149 | |
| 10 | 6,149 | |||
| 10 | 6,149 | |||
| 10/03/2025 | 18:36:23,783 | 120 | 6,128 | |
| 120 | 6,128 | |||
| 120 | 6,128 | |||
| 10/03/2025 | 18:36:23,581 | 120 | 6,149 | |
| 120 | 6,149 | |||
| 120 | 6,149 | |||
| 10/03/2025 | 18:36:10,809 | 9 000 | 6,132 | |
| 9 000 | 6,132 | |||
| 9 000 | 6,132 | |||
| 10/03/2025 | 18:36:00,243 | 9 000 | 6,132 | |
| 9 000 | 6,132 | |||
| 9 000 | 6,132 | |||
| 10/03/2025 | 18:35:40,267 | 3 861 | 6,133 | |
| 11 | 6,133 | |||
| 3 850 | 6,133 | |||
| 3 861 | 6,133 | |||
| 10/03/2025 | 18:33:47,981 | 3 859 | 6,137 | |
| 3 859 | 6,137 | |||
| 3 859 | 6,137 | |||
| 10/03/2025 | 18:33:22,886 | 8 212 | 6,14 | |
| 8 000 | 6,14 | |||
| 212 | 6,14 | |||
| 8 212 | 6,14 | |||
| 10/03/2025 | 18:33:14,434 | 2 949 | 6,141 | |
| 2 949 | 6,141 | |||
| 2 949 | 6,141 | |||
| 10/03/2025 | 18:32:16,541 | 3 000 | 6,141 | |
| 3 000 | 6,141 | |||
| 3 000 | 6,141 | |||
| 10/03/2025 | 18:31:56,653 | 1 500 | 6,141 | |
| 1 500 | 6,141 | |||
| 1 500 | 6,141 | |||
| 10/03/2025 | 18:31:04,001 | 200 | 6,141 | |
| 200 | 6,141 | |||
| 200 | 6,141 | |||
| 10/03/2025 | 18:30:37,317 | 350 | 6,141 | |
| 350 | 6,141 | |||
| 350 | 6,141 | |||
| 10/03/2025 | 18:28:39,055 | 3 856 | 6,141 | |
| 3 856 | 6,141 | |||
| 3 856 | 6,141 | |||
| 10/03/2025 | 18:28:06,079 | 1 000 | 6,141 | |
| 1 000 | 6,141 | |||
| 1 000 | 6,141 | |||
| 10/03/2025 | 18:28:05,998 | 1 000 | 6,14 | |
| 1 000 | 6,14 | |||
| 1 000 | 6,14 | |||
| 10/03/2025 | 18:28:00,128 | 1 408 | 6,137 | |
| 1 408 | 6,137 | |||
| 1 408 | 6,137 | |||
| 10/03/2025 | 18:27:58,352 | 4 867 | 6,137 | |
| 1 945 | 6,137 | |||
| 280 | 6,137 | |||
| 1 000 | 6,137 | |||
| 165 | 6,137 | |||
| 2 477 | 6,137 | |||
| 3 857 | 6,137 | |||
| 10 | 6,137 | |||
| 10/03/2025 | 18:24:52,940 | 1 000 | 6,141 | |
| 1 000 | 6,141 | |||
| 1 000 | 6,141 | |||
| 10/03/2025 | 18:24:34,149 | 1 000 | 6,141 | |
| 1 000 | 6,141 | |||
| 1 000 | 6,141 | |||
| 10/03/2025 | 18:22:46,301 | 300 | 6,138 | |
| 300 | 6,138 | |||
| 300 | 6,138 | |||
| 10/03/2025 | 18:21:56,523 | 420 | 6,137 | |
| 420 | 6,137 | |||
| 420 | 6,137 | |||
| 10/03/2025 | 18:20:59,210 | 25 | 6,127 | |
| 25 | 6,127 | |||
| 25 | 6,127 | |||
| 10/03/2025 | 18:20:54,930 | 3 | 6,165 | |
| 3 | 6,165 | |||
| 3 | 6,165 | |||
| 10/03/2025 | 18:18:33,834 | 2 500 | 6,137 | |
| 2 500 | 6,137 | |||
| 2 500 | 6,137 | |||
| 10/03/2025 | 18:18:33,715 | 27 | 6,127 | |
| 27 | 6,127 | |||
| 27 | 6,127 | |||
| 10/03/2025 | 18:17:26,910 | 2 500 | 6,136 | |
| 2 500 | 6,136 | |||
| 2 500 | 6,136 | |||
| 10/03/2025 | 18:17:08,987 | 2 500 | 6,136 | |
| 250 | 6,136 | |||
| 2 500 | 6,136 | |||
| 500 | 6,136 | |||
| 750 | 6,136 | |||
| 1 000 | 6,136 | |||
| 10/03/2025 | 18:16:17,742 | 2 500 | 6,136 | |
| 2 500 | 6,136 | |||
| 2 500 | 6,136 | |||
| 10/03/2025 | 18:16:12,017 | 715 | 6,127 | |
| 715 | 6,127 | |||
| 715 | 6,127 | |||
| 10/03/2025 | 18:16:09,386 | 730 | 6,127 | |
| 730 | 6,127 | |||
| 730 | 6,127 | |||
| 10/03/2025 | 18:14:27,668 | 150 | 6,124 | |
| 150 | 6,124 | |||
| 150 | 6,124 | |||
| 10/03/2025 | 18:13:06,705 | 20 000 | 6,127 | |
| 17 969 | 6,127 | |||
| 20 000 | 6,127 | |||
| 2 031 | 6,127 | |||
| 10/03/2025 | 18:12:45,696 | 3 857 | 6,128 | |
| 3 857 | 6,128 | |||
| 3 857 | 6,128 | |||
| 10/03/2025 | 18:12:43,116 | 163 | 6,128 | |
| 163 | 6,128 | |||
| 163 | 6,128 | |||
| 10/03/2025 | 18:11:48,173 | 350 | 6,128 | |
| 350 | 6,128 | |||
| 350 | 6,128 | |||
| 10/03/2025 | 18:11:16,477 | 20 000 | 6,127 | |
| 20 000 | 6,127 | |||
| 3 853 | 6,127 | |||
| 16 147 | 6,127 | |||
| 10/03/2025 | 18:10:35,904 | 3 853 | 6,122 | |
| 3 853 | 6,122 | |||
| 3 853 | 6,122 | |||
| 10/03/2025 | 18:10:16,752 | 32 | 6,122 | |
| 32 | 6,122 | |||
| 32 | 6,122 | |||
| 10/03/2025 | 18:09:33,731 | 35 | 6,122 | |
| 35 | 6,122 | |||
| 35 | 6,122 | |||
| 10/03/2025 | 18:09:15,855 | 18 915 | 6,136 | |
| 18 915 | 6,136 | |||
| 18 915 | 6,136 | |||
| 10/03/2025 | 18:09:05,118 | 1 900 | 6,136 | |
| 1 200 | 6,136 | |||
| 1 085 | 6,136 | |||
| 815 | 6,136 | |||
| 200 | 6,136 | |||
| 500 | 6,136 | |||
| 10/03/2025 | 18:07:02,270 | 3 822 | 6,139 | |
| 3 822 | 6,139 | |||
| 3 822 | 6,139 | |||
| 10/03/2025 | 18:07:01,648 | 200 | 6,139 | |
| 200 | 6,139 | |||
| 200 | 6,139 | |||
| 10/03/2025 | 18:06:54,177 | 18 394 | 6,125 | |
| 18 394 | 6,125 | |||
| 15 266 | 6,125 | |||
| 998 | 6,125 | |||
| 130 | 6,125 | |||
| 250 | 6,125 | |||
| 300 | 6,125 | |||
| 1 000 | 6,125 | |||
| 250 | 6,125 | |||
| 200 | 6,125 | |||
| 10/03/2025 | 18:06:32,696 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:06:31,503 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:05:45,545 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:05:45,490 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:05:44,224 | 250 | 6,172 | |
| 250 | 6,172 | |||
| 250 | 6,172 | |||
| 10/03/2025 | 18:05:09,391 | 400 | 6,159 | |
| 400 | 6,159 | |||
| 400 | 6,159 | |||
| 10/03/2025 | 18:04:37,012 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:04:04,267 | 20 | 6,172 | |
| 20 | 6,172 | |||
| 20 | 6,172 | |||
| 10/03/2025 | 18:04:03,139 | 400 | 6,142 | |
| 400 | 6,142 | |||
| 400 | 6,142 | |||
| 10/03/2025 | 18:03:45,715 | 400 | 6,142 | |
| 400 | 6,142 | |||
| 400 | 6,142 | |||
| 10/03/2025 | 18:02:56,401 | 300 | 6,142 | |
| 300 | 6,142 | |||
| 300 | 6,142 | |||
| 10/03/2025 | 18:02:10,521 | 350 | 6,142 | |
| 350 | 6,142 | |||
| 350 | 6,142 | |||
| 10/03/2025 | 18:00:24,639 | 40 | 6,136 | |
| 40 | 6,136 | |||
| 40 | 6,136 | |||
| 10/03/2025 | 18:00:20,905 | 100 | 6,172 | |
| 100 | 6,172 | |||
| 100 | 6,172 | |||
| 10/03/2025 | 18:00:07,307 | 250 | 6,136 | |
| 150 | 6,136 | |||
| 100 | 6,136 | |||
| 250 | 6,136 | |||
| 10/03/2025 | 17:59:57,737 | 3 000 | 6,15 | |
| 3 000 | 6,15 | |||
| 3 000 | 6,15 | |||
| 10/03/2025 | 17:59:51,299 | 1 000 | 6,156 | |
| 1 000 | 6,156 | |||
| 1 000 | 6,156 | |||
| 10/03/2025 | 17:59:26,255 | 1 000 | 6,161 | |
| 1 000 | 6,161 | |||
| 1 000 | 6,161 | |||
| 10/03/2025 | 17:57:36,833 | 235 | 6,163 | |
| 235 | 6,163 | |||
| 235 | 6,163 | |||
| 10/03/2025 | 17:56:52,933 | 150 | 6,163 | |
| 150 | 6,163 | |||
| 150 | 6,163 | |||
| 10/03/2025 | 17:56:39,495 | 500 | 6,172 | |
| 500 | 6,172 | |||
| 500 | 6,172 | |||
| 10/03/2025 | 17:56:20,021 | 3 000 | 6,163 | |
| 3 000 | 6,163 | |||
| 3 000 | 6,163 | |||
| 10/03/2025 | 17:55:41,927 | 350 | 6,163 | |
| 350 | 6,163 | |||
| 350 | 6,163 | |||
| 10/03/2025 | 17:54:04,309 | 170 | 6,163 | |
| 170 | 6,163 | |||
| 170 | 6,163 | |||
| 10/03/2025 | 17:53:47,327 | 344 | 6,163 | |
| 344 | 6,163 | |||
| 344 | 6,163 | |||
| 10/03/2025 | 17:51:59,156 | 100 | 6,163 | |
| 100 | 6,163 | |||
| 100 | 6,163 | |||
| 10/03/2025 | 17:51:53,423 | 2 515 | 6,163 | |
| 2 515 | 6,163 | |||
| 2 515 | 6,163 | |||
| 10/03/2025 | 17:51:35,520 | 20 | 6,172 | |
| 20 | 6,172 | |||
| 20 | 6,172 | |||
| 10/03/2025 | 17:51:02,443 | 1 000 | 6,162 | |
| 1 000 | 6,162 | |||
| 1 000 | 6,162 | |||
| 10/03/2025 | 17:50:55,600 | 320 | 6,156 | |
| 320 | 6,156 | |||
| 320 | 6,156 | |||
| 10/03/2025 | 17:50:49,087 | 1 000 | 6,161 | |
| 1 000 | 6,161 | |||
| 1 000 | 6,161 | |||
| 10/03/2025 | 17:50:12,057 | 50 | 6,161 | |
| 50 | 6,161 | |||
| 50 | 6,161 | |||
| 10/03/2025 | 17:48:47,312 | 200 | 6,169 | |
| 200 | 6,169 | |||
| 200 | 6,169 | |||
| 10/03/2025 | 17:48:36,067 | 1 500 | 6,156 | |
| 165 | 6,156 | |||
| 1 335 | 6,156 | |||
| 1 500 | 6,156 | |||
| 10/03/2025 | 17:47:10,722 | 300 | 6,169 | |
| 300 | 6,169 | |||
| 300 | 6,169 | |||
| 10/03/2025 | 17:46:58,333 | 310 | 6,156 | |
| 310 | 6,156 | |||
| 310 | 6,156 | |||
| 10/03/2025 | 17:45:46,576 | 500 | 6,156 | |
| 500 | 6,156 | |||
| 500 | 6,156 | |||
| 10/03/2025 | 17:45:35,701 | 200 | 6,156 | |
| 200 | 6,156 | |||
| 200 | 6,156 | |||
| 10/03/2025 | 17:45:11,333 | 653 | 6,156 | |
| 653 | 6,156 | |||
| 653 | 6,156 | |||
| 10/03/2025 | 17:39:35,351 | 3 000 | 6,162 | |
| 3 000 | 6,162 | |||
| 3 000 | 6,162 | |||
| 10/03/2025 | 17:38:58,777 | 1 000 | 6,169 | |
| 1 000 | 6,169 | |||
| 1 000 | 6,169 | |||
| 10/03/2025 | 17:38:45,413 | 850 | 6,162 | |
| 850 | 6,162 | |||
| 850 | 6,162 | |||
| 10/03/2025 | 17:38:11,746 | 145 | 6,162 | |
| 145 | 6,162 | |||
| 145 | 6,162 | |||
| 10/03/2025 | 17:36:30,419 | 100 | 6,169 | |
| 100 | 6,169 | |||
| 100 | 6,169 | |||
| 10/03/2025 | 17:35:26,659 | 150 | 6,162 | |
| 150 | 6,162 | |||
| 150 | 6,162 | |||
| 10/03/2025 | 17:35:14,308 | 200 | 6,162 | |
| 200 | 6,162 | |||
| 200 | 6,162 | |||
| 10/03/2025 | 17:34:35,407 | 2 150 | 6,162 | |
| 2 150 | 6,162 | |||
| 2 150 | 6,162 | |||
| 10/03/2025 | 17:33:08,952 | 200 | 6,169 | |
| 200 | 6,169 | |||
| 200 | 6,169 | |||
| 10/03/2025 | 17:32:57,110 | 50 | 6,169 | |
| 50 | 6,169 | |||
| 50 | 6,169 | |||
| 10/03/2025 | 17:32:52,427 | 100 | 6,169 | |
| 100 | 6,169 | |||
| 100 | 6,169 | |||
| 10/03/2025 | 17:32:40,209 | 500 | 6,16 | |
| 500 | 6,16 | |||
| 500 | 6,16 | |||
| 10/03/2025 | 17:32:40,118 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 10/03/2025 | 17:32:39,701 | 1 953 | 6,136 | |
| 1 953 | 6,136 | |||
| 1 953 | 6,136 | |||
| 10/03/2025 | 17:32:27,729 | 4 047 | 6,136 | |
| 3 847 | 6,136 | |||
| 4 047 | 6,136 | |||
| 200 | 6,136 | |||
| 10/03/2025 | 17:32:12,145 | 3 757 | 6,154 | |
| 3 757 | 6,154 | |||
| 3 757 | 6,154 | |||
| 10/03/2025 | 17:32:07,422 | 3 757 | 6,153 | |
| 3 757 | 6,153 | |||
| 3 757 | 6,153 | |||
| 10/03/2025 | 17:32:06,044 | 3 477 | 6,153 | |
| 3 477 | 6,153 | |||
| 3 477 | 6,153 | |||
| 10/03/2025 | 17:32:04,773 | 3 757 | 6,153 | |
| 3 757 | 6,153 | |||
| 3 757 | 6,153 | |||
| 10/03/2025 | 17:32:03,321 | 7 514 | 6,153 | |
| 3 757 | 6,153 | |||
| 3 757 | 6,153 | |||
| 280 | 6,153 | |||
| 7 234 | 6,153 | |||
| 10/03/2025 | 17:31:37,029 | 3 757 | 6,153 | |
| 3 757 | 6,153 | |||
| 3 757 | 6,153 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 102,50
Vente: 1 111,50
Capitaux: 126 991 TEUR -
Nvidia Corp.
Achat: 97,64 / Vente: 97,71
Capitaux: 81 099 TEUR -
Tesla Inc.
Achat: 205,40 / Vente: 205,45
Capitaux: 55 799 TEUR -
SAP SE
Achat: 239,25 / Vente: 240,10
Capitaux: 54 357 TEUR -
HENSOLDT AG
Achat: 59,20 / Vente: 59,75
Capitaux: 41 299 TEUR
Cotation en temps réel
dernière actualisation:
10/03/2025 @ 20:04:21
dernière actualisation:
10/03/2025 @ 20:04:21