Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1793

1589

94.106

Date	Time	Volume	Order Volume	Price
16/08/2024	20:24:02.342	3		94.106
			3	94.106
			3	94.106
16/08/2024	20:23:51.067	1		94.144
			1	94.144
			1	94.144
16/08/2024	20:23:39.136	2		94.164
			2	94.164
			2	94.164
16/08/2024	20:22:51.850	15		94.164
			15	94.164
			15	94.164
16/08/2024	20:21:33.766	13		94.16
			13	94.16
			13	94.16
16/08/2024	20:21:24.366	3		94.102
			3	94.102
			3	94.102
16/08/2024	20:19:12.128	1		94.118
			1	94.118
			1	94.118
16/08/2024	20:19:09.024	1		94.16
			1	94.16
			1	94.16
16/08/2024	20:18:58.936	2		94.166
			2	94.166
			2	94.166
16/08/2024	20:18:57.330	9		94.12
			9	94.12
			9	94.12
16/08/2024	20:17:52.928	159		94.162
			159	94.162
			159	94.162
16/08/2024	20:15:05.192	32		94.114
			32	94.114
			32	94.114
16/08/2024	20:14:24.468	10		94.112
			10	94.112
			10	94.112
16/08/2024	20:08:54.185	1		94.08
			1	94.08
			1	94.08
16/08/2024	20:07:59.738	3		94.086
			3	94.086
			3	94.086
16/08/2024	20:07:51.902	21		94.132
			21	94.132
			21	94.132
16/08/2024	20:07:37.734	3		94.094
			3	94.094
			3	94.094
16/08/2024	20:07:09.609	11		94.094
			11	94.094
			11	94.094
16/08/2024	20:06:39.967	900		94.146
			900	94.146
			900	94.146
16/08/2024	20:04:42.457	2		94.16
			2	94.16
			2	94.16
16/08/2024	20:04:17.293	13		94.172
			13	94.172
			13	94.172
16/08/2024	20:03:51.849	1		94.168
			1	94.168
			1	94.168
16/08/2024	20:02:44.275	12		94.138
			12	94.138
			12	94.138
16/08/2024	20:01:33.638	100		94.18
			100	94.18
			100	94.18
16/08/2024	20:00:22.488	35		94.216
			35	94.216
			35	94.216
16/08/2024	19:57:50.346	30		94.208
			30	94.208
			30	94.208
16/08/2024	19:57:16.449	11		94.19
			11	94.19
			11	94.19
16/08/2024	19:55:26.630	1		94.166
			1	94.166
			1	94.166
16/08/2024	19:54:12.509	1		94.10
			1	94.10
			1	94.10
16/08/2024	19:52:07.632	490		94.168
			490	94.168
			490	94.168
16/08/2024	19:51:38.092	1		94.136
			1	94.136
			1	94.136
16/08/2024	19:47:40.023	1		94.224
			1	94.224
			1	94.224
16/08/2024	19:47:29.335	3		94.228
			3	94.228
			3	94.228
16/08/2024	19:47:02.998	200		94.206
			200	94.206
			200	94.206
16/08/2024	19:46:20.012	2		94.274
			2	94.274
			2	94.274
16/08/2024	19:44:55.108	6		94.228
			6	94.228
			6	94.228
16/08/2024	19:44:43.051	5		94.272
			5	94.272
			5	94.272
16/08/2024	19:44:39.105	31		94.27
			31	94.27
			31	94.27
16/08/2024	19:41:02.684	20		94.274
			20	94.274
			20	94.274
16/08/2024	19:40:26.526	2		94.212
			2	94.212
			2	94.212
16/08/2024	19:38:32.051	1		94.206
			1	94.206
			1	94.206
16/08/2024	19:36:51.747	12		94.216
			12	94.216
			12	94.216
16/08/2024	19:36:10.643	20		94.258
			20	94.258
			20	94.258
16/08/2024	19:35:32.338	3		94.198
			3	94.198
			3	94.198
16/08/2024	19:35:21.580	556		94.204
			556	94.204
			556	94.204
16/08/2024	19:35:12.827	1		94.254
			1	94.254
			1	94.254
16/08/2024	19:35:09.441	175		94.248
			175	94.248
			175	94.248
16/08/2024	19:34:57.044	15		94.242
			15	94.242
			15	94.242
16/08/2024	19:34:48.695	5		94.248
			5	94.248
			5	94.248
16/08/2024	19:33:56.674	4		94.202
			4	94.202
			4	94.202
16/08/2024	19:31:08.438	3		94.196
			3	94.196
			3	94.196
16/08/2024	19:29:59.054	77		94.19
			77	94.19
			77	94.19
16/08/2024	19:29:35.176	2		94.182
			2	94.182
			2	94.182
16/08/2024	19:28:49.671	18		94.182
			18	94.182
			18	94.182
16/08/2024	19:28:37.672	11		94.232
			11	94.232
			11	94.232
16/08/2024	19:28:19.429	1		94.182
			1	94.182
			1	94.182
16/08/2024	19:27:44.301	200		94.17
			200	94.17
			200	94.17
16/08/2024	19:27:35.060	52		94.158
			52	94.158
			52	94.158
16/08/2024	19:26:45.432	3		94.23
			3	94.23
			3	94.23
16/08/2024	19:26:20.072	530		94.228
			530	94.228
			530	94.228
16/08/2024	19:25:16.839	3		94.276
			3	94.276
			3	94.276
16/08/2024	19:23:49.231	1		94.26
			1	94.26
			1	94.26
16/08/2024	19:23:32.555	1		94.258
			1	94.258
			1	94.258
16/08/2024	19:23:27.554	10		94.26
			10	94.26
			10	94.26
16/08/2024	19:23:14.975	10		94.26
			10	94.26
			10	94.26
16/08/2024	19:23:14.435	3		94.214
			3	94.214
			3	94.214
16/08/2024	19:21:54.944	318		94.202
			318	94.202
			318	94.202
16/08/2024	19:20:52.329	10		94.262
			10	94.262
			10	94.262
16/08/2024	19:17:30.380	2		94.268
			2	94.268
			2	94.268
16/08/2024	19:14:16.944	11		94.274
			11	94.274
			11	94.274
16/08/2024	19:14:11.867	10		94.276
			10	94.276
			10	94.276
16/08/2024	19:14:03.255	63		94.28
			63	94.28
			63	94.28
16/08/2024	19:12:30.826	7		94.272
			7	94.272
			7	94.272
16/08/2024	19:12:08.681	5		94.226
			5	94.226
			5	94.226
16/08/2024	19:09:42.529	7		94.25
			7	94.25
			7	94.25
16/08/2024	19:09:40.469	150		94.25
			150	94.25
			150	94.25
16/08/2024	19:09:11.589	115		94.204
			115	94.204
			115	94.204
16/08/2024	19:08:09.617	80		94.288
			80	94.288
			80	94.288
16/08/2024	19:07:41.855	100		94.292
			100	94.292
			100	94.292
16/08/2024	19:06:06.032	1		94.26
			1	94.26
			1	94.26
16/08/2024	19:05:55.356	100		94.302
			100	94.302
			100	94.302
16/08/2024	19:05:18.682	22		94.28
			22	94.28
			22	94.28
16/08/2024	19:04:00.131	1		94.292
			1	94.292
			1	94.292
16/08/2024	19:00:30.806	1		94.324
			1	94.324
			1	94.324
16/08/2024	18:58:25.965	99		94.308
			99	94.308
			99	94.308
16/08/2024	18:56:47.139	1		94.288
			1	94.288
			1	94.288
16/08/2024	18:56:02.345	3		94.238
			3	94.238
			3	94.238
16/08/2024	18:55:46.437	1		94.282
			1	94.282
			1	94.282
16/08/2024	18:54:17.667	5		94.228
			5	94.228
			5	94.228
16/08/2024	18:53:57.827	210		94.268
			210	94.268
			210	94.268
16/08/2024	18:53:34.720	3		94.262
			3	94.262
			3	94.262
16/08/2024	18:51:50.889	5		94.258
			5	94.258
			5	94.258
16/08/2024	18:51:29.457	77		94.248
			77	94.248
			77	94.248
16/08/2024	18:51:18.845	5		94.204
			5	94.204
			5	94.204
16/08/2024	18:50:33.561	1		94.242
			1	94.242
			1	94.242
16/08/2024	18:46:15.341	30		94.166
			30	94.166
			30	94.166
16/08/2024	18:46:06.626	11		94.20
			11	94.20
			11	94.20
16/08/2024	18:44:51.332	1		94.19
			1	94.19
			1	94.19
16/08/2024	18:42:20.227	10		94.23
			10	94.23
			10	94.23
16/08/2024	18:42:19.147	8		94.236
			8	94.236
			8	94.236
16/08/2024	18:41:33.061	3		94.24
			3	94.24
			3	94.24
16/08/2024	18:41:00.369	3		94.20
			3	94.20
			3	94.20
16/08/2024	18:39:22.224	16		94.246
			16	94.246
			16	94.246
16/08/2024	18:36:37.779	15		94.206
			15	94.206
			15	94.206
16/08/2024	18:34:34.869	20		94.236
			20	94.236
			20	94.236
16/08/2024	18:34:22.635	1		94.236
			1	94.236
			1	94.236
16/08/2024	18:34:13.579	5		94.23
			5	94.23
			5	94.23
16/08/2024	18:33:55.916	2		94.182
			2	94.182
			2	94.182
16/08/2024	18:33:41.404	70		94.224
			70	94.224
			70	94.224
16/08/2024	18:33:27.744	1		94.208
			1	94.208
			1	94.208
16/08/2024	18:32:02.421	1		94.198
			1	94.198
			1	94.198
16/08/2024	18:30:35.521	15		94.182
			15	94.182
			15	94.182
16/08/2024	18:30:30.358	5		94.178
			5	94.178
			5	94.178
16/08/2024	18:30:15.610	18		94.192
			18	94.192
			18	94.192
16/08/2024	18:28:29.478	3		94.136
			3	94.136
			3	94.136
16/08/2024	18:28:19.818	28		94.14
			28	94.14
			28	94.14
16/08/2024	18:27:42.090	4		94.14
			4	94.14
			4	94.14
16/08/2024	18:27:24.521	4		94.14
			4	94.14
			4	94.14
16/08/2024	18:24:40.070	2		94.23
			2	94.23
			2	94.23
16/08/2024	18:23:18.570	20		94.236
			20	94.236
			20	94.236
16/08/2024	18:19:38.030	1		94.242
			1	94.242
			1	94.242
16/08/2024	18:18:43.883	20		94.25
			20	94.25
			20	94.25
16/08/2024	18:18:23.938	1		94.25
			1	94.25
			1	94.25
16/08/2024	18:18:18.484	758		94.20
			758	94.20
			758	94.20
16/08/2024	18:17:18.466	16		94.186
			16	94.186
			16	94.186
16/08/2024	18:17:02.429	3		94.186
			3	94.186
			3	94.186
16/08/2024	18:16:40.651	9		94.238
			9	94.238
			9	94.238
16/08/2024	18:16:26.828	1		94.234
			1	94.234
			1	94.234
16/08/2024	18:15:42.317	13		94.226
			13	94.226
			13	94.226
16/08/2024	18:15:26.551	3		94.222
			3	94.222
			3	94.222
16/08/2024	18:14:12.986	5		94.212
			5	94.212
			5	94.212
16/08/2024	18:14:08.020	1		94.17
			1	94.17
			1	94.17
16/08/2024	18:13:20.173	10		94.192
			10	94.192
			10	94.192
16/08/2024	18:12:29.362	8		94.126
			8	94.126
			8	94.126
16/08/2024	18:11:39.914	11		94.14
			11	94.14
			11	94.14
16/08/2024	18:11:39.300	120		94.186
			120	94.186
			120	94.186
16/08/2024	18:11:16.988	22		94.14
			22	94.14
			22	94.14
16/08/2024	18:10:14.038	5		94.148
			5	94.148
			5	94.148
16/08/2024	18:10:02.345	3		94.104
			3	94.104
			3	94.104
16/08/2024	18:09:55.228	1		94.144
			1	94.144
			1	94.144
16/08/2024	18:09:09.268	8		94.10
			8	94.10
			8	94.10
16/08/2024	18:08:48.126	6		94.104
			6	94.104
			6	94.104
16/08/2024	18:08:22.352	1		94.142
			1	94.142
			1	94.142
16/08/2024	18:07:27.792	3		94.128
			3	94.128
			3	94.128
16/08/2024	18:06:29.769	233		94.096
			233	94.096
			233	94.096
16/08/2024	18:06:09.858	2		94.114
			2	94.114
			2	94.114
16/08/2024	18:05:11.594	50		94.124
			50	94.124
			50	94.124
16/08/2024	18:03:08.247	10		94.074
			10	94.074
			3	94.074
			7	94.074
16/08/2024	18:02:58.699	2		94.124
			2	94.124
			2	94.124
16/08/2024	18:02:18.110	8		94.13
			8	94.13
			8	94.13
16/08/2024	18:02:10.547	106		94.126
			106	94.126
			106	94.126
16/08/2024	18:01:32.969	5		94.142
			5	94.142
			5	94.142
16/08/2024	18:01:24.028	7		94.144
			7	94.144
			7	94.144
16/08/2024	18:00:41.548	60		94.154
			60	94.154
			60	94.154
16/08/2024	18:00:33.078	252		94.108
			252	94.108
			252	94.108
16/08/2024	17:59:28.635	10		94.174
			10	94.174
			10	94.174
16/08/2024	17:59:20.311	10		94.178
			10	94.178
			10	94.178
16/08/2024	17:59:07.254	1		94.18
			1	94.18
			1	94.18
16/08/2024	17:58:19.776	54		94.114
			54	94.114
			54	94.114
16/08/2024	17:58:10.614	3		94.154
			3	94.154
			3	94.154
16/08/2024	17:56:34.355	25		94.154
			5	94.154
			25	94.154
			20	94.154
16/08/2024	17:55:24.666	5		94.114
			5	94.114
			5	94.114
16/08/2024	17:54:42.732	140		94.14
			140	94.14
			140	94.14
16/08/2024	17:53:37.443	2		94.078
			2	94.078
			2	94.078
16/08/2024	17:53:18.123	1		94.122
			1	94.122
			1	94.122
16/08/2024	17:53:11.855	120		94.076
			120	94.076
			120	94.076
16/08/2024	17:52:32.428	3		94.066
			3	94.066
			3	94.066
16/08/2024	17:52:07.429	2		94.10
			2	94.10
			2	94.10
16/08/2024	17:51:16.409	6		94.052
			6	94.052
			6	94.052
16/08/2024	17:51:15.139	3		94.098
			3	94.098
			3	94.098
16/08/2024	17:51:09.530	1		94.092
			1	94.092
			1	94.092
16/08/2024	17:49:42.991	80		94.078
			80	94.078
			80	94.078
16/08/2024	17:48:52.431	1		94.124
			1	94.124
			1	94.124
16/08/2024	17:48:40.619	1		94.12
			1	94.12
			1	94.12
16/08/2024	17:48:36.059	10		94.118
			10	94.118
			10	94.118
16/08/2024	17:48:31.083	69		94.116
			69	94.116
			69	94.116
16/08/2024	17:46:51.855	10		94.142
			10	94.142
			10	94.142
16/08/2024	17:45:48.295	100		94.136
			100	94.136
			98	94.136
			2	94.136
16/08/2024	17:45:14.187	50		94.124
			50	94.124
			50	94.124
16/08/2024	17:44:45.626	2		94.116
			2	94.116
			2	94.116
16/08/2024	17:44:22.401	107		94.118
			107	94.118
			107	94.118
16/08/2024	17:42:06.471	110		94.11
			110	94.11
			110	94.11
16/08/2024	17:40:28.858	33		94.084
			33	94.084
			33	94.084
16/08/2024	17:40:28.252	1		94.04
			1	94.04
			1	94.04
16/08/2024	17:40:25.475	1		94.09
			1	94.09
			1	94.09
16/08/2024	17:40:21.004	3		94.044
			3	94.044
			3	94.044
16/08/2024	17:39:52.919	10		94.078
			10	94.078
			10	94.078
16/08/2024	17:39:18.156	70		94.088
			70	94.088
			70	94.088
16/08/2024	17:38:54.403	31		94.09
			31	94.09
			31	94.09
16/08/2024	17:38:29.255	7		94.08
			7	94.08
			7	94.08
16/08/2024	17:38:26.140	2		94.036
			2	94.036
			2	94.036
16/08/2024	17:37:42.720	200		94.086
			200	94.086
			200	94.086
16/08/2024	17:37:14.346	17		94.062
			17	94.062
			17	94.062
16/08/2024	17:37:12.259	15		94.018
			15	94.018
			15	94.018
16/08/2024	17:36:54.950	2		94.072
			2	94.072
			2	94.072
16/08/2024	17:36:47.940	31		94.072
			31	94.072
			31	94.072
16/08/2024	17:36:36.583	31		94.06
			31	94.06
			31	94.06
16/08/2024	17:35:42.078	374		94.064
			303	94.064
			40	94.064
			31	94.064
			305	94.064
			69	94.064
16/08/2024	17:31:03.537	3		93.994
			3	93.994
			3	93.994
16/08/2024	17:30:56.224	1		94.026
			1	94.026
			1	94.026
16/08/2024	17:30:00.831	106		94.038
			106	94.038
			106	94.038
16/08/2024	17:27:11.452	5		94.024
			5	94.024
			5	94.024
16/08/2024	17:26:32.419	106		94.026
			106	94.026
			106	94.026
16/08/2024	17:25:45.071	2		94.014
			2	94.014
			2	94.014
16/08/2024	17:25:25.941	2		94.012
			2	94.012
			2	94.012
16/08/2024	17:24:53.646	53		94.034
			53	94.034
			53	94.034
16/08/2024	17:24:37.423	1		94.024
			1	94.024
			1	94.024
16/08/2024	17:24:19.285	46		94.028
			46	94.028
			46	94.028
16/08/2024	17:23:42.158	3		94.018
			3	94.018
			3	94.018
16/08/2024	17:22:35.305	27		94.002
			27	94.002
			27	94.002
16/08/2024	17:22:03.475	10		94.01
			10	94.01
			10	94.01
16/08/2024	17:20:47.383	22		93.97
			22	93.97
			22	93.97
16/08/2024	17:20:07.390	1		94.008
			1	94.008
			1	94.008
16/08/2024	17:19:43.452	2		93.99
			2	93.99
			2	93.99
16/08/2024	17:19:33.192	3		93.984
			3	93.984
			3	93.984
16/08/2024	17:19:14.111	50		93.99
			50	93.99
			50	93.99
16/08/2024	17:18:49.528	12		93.962
			12	93.962
			12	93.962
16/08/2024	17:18:32.835	3		93.992
			3	93.992
			3	93.992
16/08/2024	17:18:30.353	325		94.008
			325	94.008
			325	94.008
16/08/2024	17:17:56.649	3		93.968
			3	93.968
			3	93.968
16/08/2024	17:17:09.825	11		93.968
			11	93.968
			11	93.968
16/08/2024	17:17:06.539	120		93.964
			120	93.964
			120	93.964
16/08/2024	17:16:55.563	22		93.982
			22	93.982
			22	93.982
16/08/2024	17:15:54.357	11		94.02
			11	94.02
			11	94.02
16/08/2024	17:14:32.617	31		94.036
			31	94.036
			31	94.036
16/08/2024	17:11:24.100	2		93.984
			2	93.984
			2	93.984
16/08/2024	17:10:47.144	1		93.972
			1	93.972
			1	93.972
16/08/2024	17:10:15.805	138		94.002
			138	94.002
			138	94.002
16/08/2024	17:09:30.784	33		94.002
			33	94.002
			33	94.002
16/08/2024	17:09:21.384	25		94.014
			25	94.014
			25	94.014
16/08/2024	17:08:56.711	17		94.014
			17	94.014
			17	94.014
16/08/2024	17:08:47.502	2		94.032
			2	94.032
			2	94.032
16/08/2024	17:08:24.236	15		94.038
			15	94.038
			15	94.038
16/08/2024	17:06:48.002	373		94.02
			373	94.02
			373	94.02
16/08/2024	17:06:33.073	30		94.026
			30	94.026
			30	94.026
16/08/2024	17:05:54.920	33		93.974
			33	93.974
			33	93.974
16/08/2024	17:04:40.195	110		93.994
			110	93.994
			110	93.994
16/08/2024	17:04:30.469	30		94.002
			30	94.002
			30	94.002
16/08/2024	17:03:37.953	1		94.018
			1	94.018
			1	94.018
16/08/2024	17:03:07.245	40		94.01
			40	94.01
			40	94.01
16/08/2024	17:02:46.774	10		93.992
			10	93.992
			10	93.992
16/08/2024	17:02:12.744	8		94.002
			8	94.002
			8	94.002
16/08/2024	17:02:03.554	2		93.976
			2	93.976
			2	93.976
16/08/2024	17:01:45.894	2		93.972
			2	93.972
			2	93.972
16/08/2024	17:01:04.350	2		93.994
			2	93.994
			2	93.994
16/08/2024	17:00:53.753	50		94.012
			50	94.012
			50	94.012
16/08/2024	17:00:51.547	7		93.996
			7	93.996
			7	93.996
16/08/2024	17:00:39.274	1 839		94.00
			1 839	94.00
			1 839	94.00
16/08/2024	17:00:17.526	15		93.96
			15	93.96
			15	93.96
16/08/2024	16:59:26.339	1		93.986
			1	93.986
			1	93.986
16/08/2024	16:59:21.046	32		93.986
			32	93.986
			32	93.986
16/08/2024	16:59:16.354	1		93.978
			1	93.978
			1	93.978
16/08/2024	16:58:58.946	159		93.98
			159	93.98
			159	93.98
16/08/2024	16:58:06.396	1		94.02
			1	94.02
			1	94.02
16/08/2024	16:57:48.503	1 590		94.016
			1 590	94.016
			1 590	94.016
16/08/2024	16:57:34.237	6		94.032
			6	94.032
			6	94.032
16/08/2024	16:57:05.807	106		94.026
			106	94.026
			106	94.026
16/08/2024	16:56:09.292	54		94.042
			54	94.042
			54	94.042
16/08/2024	16:55:45.299	3		94.018
			3	94.018
			3	94.018
16/08/2024	16:55:04.608	40		94.012
			40	94.012
			40	94.012
16/08/2024	16:54:57.155	8		94.014
			8	94.014
			8	94.014
16/08/2024	16:54:26.677	42		94.00
			42	94.00
			42	94.00
16/08/2024	16:54:23.971	6		94.00
			6	94.00
			6	94.00
16/08/2024	16:53:55.026	3		94.062
			3	94.062
			3	94.062
16/08/2024	16:52:21.934	125		94.058
			125	94.058
			125	94.058
16/08/2024	16:51:41.013	3		94.04
			3	94.04
			3	94.04
16/08/2024	16:51:25.847	54		94.018
			54	94.018
			54	94.018
16/08/2024	16:50:40.077	3		93.978
			3	93.978
			3	93.978
16/08/2024	16:50:32.056	1		93.974
			1	93.974
			1	93.974
16/08/2024	16:50:07.012	2		93.96
			2	93.96
			2	93.96
16/08/2024	16:49:29.614	11		93.9541
			11	93.9541
			11	93.9541
16/08/2024	16:49:14.106	2 115		93.994
			2 115	93.994
			2 115	93.994
16/08/2024	16:48:53.485	53		93.996
			53	93.996
			53	93.996
16/08/2024	16:48:49.563	35		94.00
			35	94.00
			35	94.00
16/08/2024	16:48:38.361	2 115		94.05
			2 115	94.05
			2 115	94.05
16/08/2024	16:48:38.220	2 115		94.05
			2 115	94.05
			2 115	94.05
16/08/2024	16:48:06.730	1		94.076
			1	94.076
			1	94.076
16/08/2024	16:47:50.654	1		94.08
			1	94.08
			1	94.08
16/08/2024	16:47:21.219	4		94.074
			4	94.074
			4	94.074
16/08/2024	16:46:42.766	13		94.07
			13	94.07
			13	94.07
16/08/2024	16:46:06.149	101		94.08
			101	94.08
			101	94.08
16/08/2024	16:45:47.697	2		94.076
			2	94.076
			2	94.076
16/08/2024	16:45:42.964	2		94.07
			2	94.07
			2	94.07
16/08/2024	16:45:25.742	4		94.06
			4	94.06
			4	94.06
16/08/2024	16:45:08.101	2		94.068
			2	94.068
			2	94.068
16/08/2024	16:43:33.009	4		94.072
			4	94.072
			4	94.072
16/08/2024	16:43:27.452	1		94.088
			1	94.088
			1	94.088
16/08/2024	16:43:08.518	60		94.046
			60	94.046
			60	94.046
16/08/2024	16:42:40.683	106		94.054
			106	94.054
			79	94.054
			27	94.054
16/08/2024	16:41:21.694	1		94.052
			1	94.052
			1	94.052
16/08/2024	16:41:15.555	2 115		94.042
			2 115	94.042
			2 115	94.042
16/08/2024	16:40:56.843	1		94.044
			1	94.044
			1	94.044
16/08/2024	16:39:55.147	4		94.084
			4	94.084
			4	94.084
16/08/2024	16:39:51.842	20		94.082
			20	94.082
			20	94.082
16/08/2024	16:39:25.925	15		94.094
			15	94.094
			15	94.094
16/08/2024	16:39:08.865	10		94.102
			10	94.102
			10	94.102
16/08/2024	16:38:03.252	3		94.052
			3	94.052
			3	94.052
16/08/2024	16:37:50.994	1		94.176
			1	94.176
			1	94.176
16/08/2024	16:37:38.368	10		94.104
			10	94.104
			10	94.104
16/08/2024	16:37:37.564	10		94.104
			10	94.104
			10	94.104
16/08/2024	16:37:00.906	10		94.11
			10	94.11
			10	94.11
16/08/2024	16:36:50.823	8		94.098
			8	94.098
			8	94.098
16/08/2024	16:35:06.854	1		94.09
			1	94.09
			1	94.09
16/08/2024	16:34:42.558	20		94.084
			20	94.084
			20	94.084
16/08/2024	16:34:42.354	80		94.084
			80	94.084
			80	94.084
16/08/2024	16:33:50.794	1		94.062
			1	94.062
			1	94.062
16/08/2024	16:33:44.392	4		94.054
			4	94.054
			4	94.054
16/08/2024	16:33:08.607	55		94.056
			55	94.056
			55	94.056
16/08/2024	16:31:38.127	5		94.122
			5	94.122
			5	94.122
16/08/2024	16:31:26.914	106		94.132
			106	94.132
			106	94.132
16/08/2024	16:31:16.674	333		94.124
			333	94.124
			333	94.124
16/08/2024	16:30:20.817	30		94.138
			30	94.138
			30	94.138
16/08/2024	16:29:23.118	115		94.152
			115	94.152
			115	94.152
16/08/2024	16:29:10.321	4		94.118
			4	94.118
			4	94.118
16/08/2024	16:28:47.532	3		94.138
			3	94.138
			3	94.138
16/08/2024	16:28:45.764	100		94.106
			100	94.106
			100	94.106
16/08/2024	16:28:45.354	187		94.102
			187	94.102
			187	94.102
16/08/2024	16:28:16.554	3		94.132
			3	94.132
			3	94.132
16/08/2024	16:28:03.802	1		94.122
			1	94.122
			1	94.122
16/08/2024	16:27:00.385	100		94.15
			100	94.15
			100	94.15
16/08/2024	16:26:42.554	13		94.112
			13	94.112
			13	94.112
16/08/2024	16:26:33.911	42		94.15
			42	94.15
			42	94.15
16/08/2024	16:26:22.829	686		94.168
			686	94.168
			686	94.168
16/08/2024	16:26:04.017	2		94.13
			2	94.13
			2	94.13
16/08/2024	16:25:09.136	4		94.144
			4	94.144
			4	94.144
16/08/2024	16:25:06.059	76		94.14
			76	94.14
			76	94.14
16/08/2024	16:24:37.194	1		94.154
			1	94.154
			1	94.154
16/08/2024	16:23:24.616	10		94.17
			10	94.17
			10	94.17
16/08/2024	16:23:11.961	22		94.142
			22	94.142
			22	94.142
16/08/2024	16:22:19.246	3		94.176
			3	94.176
			3	94.176
16/08/2024	16:22:15.888	65		94.176
			65	94.176
			65	94.176

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.092 / Ask: 94.138
Volume: 129 734
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 20:24:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice