Tradegate Exchange

Eutelsat Communications

360

276

3,825

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:12,396	800		3,825
			800	3,825
			800	3,825
17/04/2025	21:58:09,189	800		3,805
			800	3,805
			800	3,805
17/04/2025	21:57:52,399	800		3,795
			800	3,795
			800	3,795
17/04/2025	21:57:17,615	600		3,795
			600	3,795
			600	3,795
17/04/2025	21:57:16,679	800		3,795
			400	3,795
			800	3,795
			400	3,795
17/04/2025	21:57:03,410	800		3,795
			800	3,795
			800	3,795
17/04/2025	21:54:00,640	60		3,76
			60	3,76
			60	3,76
17/04/2025	21:53:59,805	800		3,76
			800	3,76
			800	3,76
17/04/2025	21:53:53,442	1 350		3,76
			250	3,76
			1 350	3,76
			800	3,76
			300	3,76
17/04/2025	21:50:59,598	300		3,795
			300	3,795
			300	3,795
17/04/2025	21:45:10,336	200		3,795
			200	3,795
			200	3,795
17/04/2025	21:45:02,924	800		3,795
			800	3,795
			800	3,795
17/04/2025	21:44:12,464	750		3,795
			750	3,795
			750	3,795
17/04/2025	21:43:54,707	6 300		3,76
			5 002	3,76
			6 300	3,76
			298	3,76
			1 000	3,76
17/04/2025	21:43:43,957	855		3,795
			775	3,795
			10	3,795
			40	3,795
			855	3,795
			30	3,795
17/04/2025	21:42:47,002	1 600		3,805
			800	3,805
			800	3,805
			1 600	3,805
17/04/2025	21:30:36,277	2 000		3,81
			2 000	3,81
			2 000	3,81
17/04/2025	21:30:11,608	750		3,815
			750	3,815
			750	3,815
17/04/2025	21:30:04,301	800		3,815
			800	3,815
			800	3,815
17/04/2025	21:29:43,071	200		3,815
			200	3,815
			200	3,815
17/04/2025	21:23:57,372	3 800		3,805
			1 000	3,805
			3 800	3,805
			800	3,805
			2 000	3,805
17/04/2025	21:13:29,669	200		3,83
			200	3,83
			200	3,83
17/04/2025	21:06:56,051	2 032		3,83
			2 032	3,83
			222	3,83
			1 810	3,83
17/04/2025	21:05:46,015	790		3,835
			790	3,835
			790	3,835
17/04/2025	20:44:49,285	1		3,835
			1	3,835
			1	3,835
17/04/2025	20:33:38,160	6		3,86
			6	3,86
			6	3,86
17/04/2025	20:31:34,652	60		3,835
			60	3,835
			60	3,835
17/04/2025	20:31:34,607	790		3,835
			790	3,835
			790	3,835
17/04/2025	20:27:07,901	2		3,86
			2	3,86
			2	3,86
17/04/2025	20:24:50,863	3		3,835
			3	3,835
			3	3,835
17/04/2025	20:24:29,736	310		3,86
			310	3,86
			310	3,86
17/04/2025	20:23:35,382	34		3,86
			34	3,86
			34	3,86
17/04/2025	20:21:47,635	790		3,825
			790	3,825
			790	3,825
17/04/2025	20:09:31,425	40		3,825
			40	3,825
			40	3,825
17/04/2025	19:58:49,234	374		3,805
			274	3,805
			374	3,805
			100	3,805
17/04/2025	19:54:48,807	75		3,825
			75	3,825
			75	3,825
17/04/2025	19:49:58,379	261		3,82
			261	3,82
			261	3,82
17/04/2025	19:49:55,634	1 950		3,825
			1 950	3,825
			1 950	3,825
17/04/2025	19:49:41,521	1 256		3,83
			1 256	3,83
			446	3,83
			790	3,83
			20	3,83
17/04/2025	19:48:35,687	790		3,84
			790	3,84
			790	3,84
17/04/2025	19:46:47,030	2 725		3,855
			2 725	3,855
			2 725	3,855
17/04/2025	19:45:52,227	790		3,86
			790	3,86
			790	3,86
17/04/2025	19:44:46,220	790		3,86
			790	3,86
			790	3,86
17/04/2025	19:40:36,662	790		3,855
			790	3,855
			790	3,855
17/04/2025	19:33:07,083	400		3,855
			400	3,855
			400	3,855
17/04/2025	19:31:47,554	24		3,85
			24	3,85
			24	3,85
17/04/2025	19:28:12,108	2 050		3,825
			2 050	3,825
			2 050	3,825
17/04/2025	19:28:02,998	950		3,85
			60	3,85
			100	3,85
			950	3,85
			790	3,85
17/04/2025	19:27:23,345	500		3,89
			500	3,89
			500	3,89
17/04/2025	19:14:57,785	750		3,91
			750	3,91
			750	3,91
17/04/2025	18:59:16,603	3		3,915
			3	3,915
			3	3,915
17/04/2025	18:58:48,548	500		3,935
			500	3,935
			500	3,935
17/04/2025	18:58:27,906	128		3,935
			120	3,935
			128	3,935
			8	3,935
17/04/2025	18:55:29,291	10		3,91
			10	3,91
			10	3,91
17/04/2025	18:55:13,819	790		3,915
			790	3,915
			790	3,915
17/04/2025	18:37:24,873	8		3,945
			8	3,945
			8	3,945
17/04/2025	18:35:10,900	1		3,935
			1	3,935
			1	3,935
17/04/2025	18:34:14,745	1		3,935
			1	3,935
			1	3,935
17/04/2025	18:32:54,219	1		3,915
			1	3,915
			1	3,915
17/04/2025	18:17:02,041	3		3,915
			3	3,915
			3	3,915
17/04/2025	18:12:22,863	60		3,905
			60	3,905
			60	3,905
17/04/2025	18:12:12,540	49		3,93
			49	3,93
			49	3,93
17/04/2025	18:11:55,759	1 011		3,92
			1 011	3,92
			1	3,92
			790	3,92
			110	3,92
			110	3,92
17/04/2025	18:10:02,423	1 700		3,895
			1 700	3,895
			1 700	3,895
17/04/2025	18:09:49,051	790		3,89
			790	3,89
			790	3,89
17/04/2025	17:49:33,406	5		3,89
			5	3,89
			5	3,89
17/04/2025	17:49:20,364	750		3,89
			750	3,89
			750	3,89
17/04/2025	17:48:46,207	800		3,895
			800	3,895
			800	3,895
17/04/2025	17:47:41,056	6		3,89
			6	3,89
			6	3,89
17/04/2025	17:37:26,502	611		3,91
			611	3,91
			611	3,91
17/04/2025	17:36:15,529	680		3,91
			680	3,91
			680	3,91
17/04/2025	17:31:16,291	250		3,89
			1	3,89
			250	3,89
			249	3,89
17/04/2025	17:29:10,001	1		3,91
			1	3,91
			1	3,91
17/04/2025	17:27:46,441	3		3,88
			3	3,88
			3	3,88
17/04/2025	17:23:41,739	3		3,88
			3	3,88
			3	3,88
17/04/2025	17:23:13,743	26		3,91
			1	3,91
			26	3,91
			25	3,91
17/04/2025	17:16:40,864	383		3,90
			383	3,90
			382	3,90
			1	3,90
17/04/2025	17:11:18,000	53		3,875
			53	3,875
			53	3,875
17/04/2025	17:01:21,543	13		3,885
			13	3,885
			13	3,885
17/04/2025	16:42:04,318	500		3,86
			500	3,86
			260	3,86
			240	3,86
17/04/2025	16:41:33,832	259		3,89
			259	3,89
			259	3,89
17/04/2025	16:37:33,863	1		3,845
			1	3,845
			1	3,845
17/04/2025	16:33:20,852	50		3,88
			50	3,88
			50	3,88
17/04/2025	16:20:43,168	800		3,88
			800	3,88
			800	3,88
17/04/2025	16:17:11,246	1		3,91
			1	3,91
			1	3,91
17/04/2025	16:17:09,006	200		3,91
			200	3,91
			200	3,91
17/04/2025	16:16:16,773	1		3,91
			1	3,91
			1	3,91
17/04/2025	16:14:34,086	1		3,87
			1	3,87
			1	3,87
17/04/2025	16:14:28,354	3		3,875
			3	3,875
			3	3,875
17/04/2025	16:14:16,890	7		3,915
			7	3,915
			7	3,915
17/04/2025	16:12:39,837	206		3,915
			206	3,915
			206	3,915
17/04/2025	16:12:22,176	1 000		3,91
			1 000	3,91
			1 000	3,91
17/04/2025	16:10:18,466	1		3,91
			1	3,91
			1	3,91
17/04/2025	16:06:57,789	1		3,90
			1	3,90
			1	3,90
17/04/2025	16:06:52,566	5 750		3,895
			5 750	3,895
			5 750	3,895
17/04/2025	16:06:41,432	7 000		3,895
			7 000	3,895
			7 000	3,895
17/04/2025	16:06:05,196	2 500		3,89
			2 500	3,89
			2 500	3,89
17/04/2025	16:04:48,980	119		3,89
			119	3,89
			119	3,89
17/04/2025	16:01:32,183	3		3,87
			3	3,87
			3	3,87
17/04/2025	16:00:18,827	500		3,89
			500	3,89
			500	3,89
17/04/2025	15:54:50,241	150		3,89
			150	3,89
			150	3,89
17/04/2025	15:53:49,700	16		3,89
			16	3,89
			16	3,89
17/04/2025	15:49:36,219	100		3,89
			100	3,89
			100	3,89
17/04/2025	15:47:40,961	3		3,87
			3	3,87
			3	3,87
17/04/2025	15:44:54,253	2 500		3,885
			2 500	3,885
			2 500	3,885
17/04/2025	15:37:26,677	320		3,875
			320	3,875
			320	3,875
17/04/2025	15:29:17,674	130		3,87
			130	3,87
			130	3,87
17/04/2025	15:28:57,720	80		3,87
			80	3,87
			80	3,87
17/04/2025	15:25:53,634	1 500		3,86
			1 500	3,86
			1 500	3,86
17/04/2025	15:10:56,660	540		3,855
			540	3,855
			540	3,855
17/04/2025	14:55:42,189	105		3,875
			105	3,875
			105	3,875
17/04/2025	14:48:26,715	15		3,895
			15	3,895
			15	3,895
17/04/2025	14:36:06,509	500		3,885
			500	3,885
			500	3,885
17/04/2025	14:34:12,627	4		3,885
			4	3,885
			4	3,885
17/04/2025	14:29:11,797	13		3,89
			13	3,89
			13	3,89
17/04/2025	14:25:49,917	13		3,86
			13	3,86
			13	3,86
17/04/2025	14:20:24,149	777		3,86
			513	3,86
			777	3,86
			264	3,86
17/04/2025	14:19:20,425	500		3,86
			20	3,86
			480	3,86
			500	3,86
17/04/2025	14:17:23,221	800		3,89
			400	3,89
			800	3,89
			400	3,89
17/04/2025	14:15:31,017	512		3,90
			512	3,90
			512	3,90
17/04/2025	14:08:14,004	1 500		3,90
			1 500	3,90
			1 500	3,90
17/04/2025	14:08:04,152	1 500		3,905
			1 500	3,905
			1 500	3,905
17/04/2025	14:07:26,847	1 000		3,91
			505	3,91
			495	3,91
			1 000	3,91
17/04/2025	14:07:14,312	100		3,91
			100	3,91
			100	3,91
17/04/2025	13:58:33,227	1 000		3,92
			1 000	3,92
			1 000	3,92
17/04/2025	13:53:41,607	2		3,92
			1	3,92
			1	3,92
			2	3,92
17/04/2025	13:53:17,438	2		3,905
			2	3,905
			2	3,905
17/04/2025	13:42:35,224	2 000		3,915
			2 000	3,915
			2 000	3,915
17/04/2025	13:29:38,143	6		3,915
			1	3,915
			5	3,915
			6	3,915
17/04/2025	13:27:59,940	1 250		3,905
			1 250	3,905
			1 250	3,905
17/04/2025	13:13:26,029	10		3,905
			10	3,905
			10	3,905
17/04/2025	13:08:06,620	1		3,905
			1	3,905
			1	3,905
17/04/2025	13:06:51,005	10		3,895
			10	3,895
			10	3,895
17/04/2025	12:57:25,638	100		3,895
			100	3,895
			100	3,895
17/04/2025	12:56:58,342	800		3,895
			800	3,895
			800	3,895
17/04/2025	12:49:39,283	1		3,91
			1	3,91
			1	3,91
17/04/2025	12:48:43,409	1		3,91
			1	3,91
			1	3,91
17/04/2025	12:46:53,874	12		3,875
			12	3,875
			12	3,875
17/04/2025	12:46:08,850	30		3,875
			30	3,875
			30	3,875
17/04/2025	12:43:31,718	525		3,91
			525	3,91
			525	3,91
17/04/2025	12:38:39,615	3		3,875
			3	3,875
			3	3,875
17/04/2025	12:38:32,672	256		3,91
			256	3,91
			256	3,91
17/04/2025	12:38:01,255	63		3,875
			63	3,875
			63	3,875
17/04/2025	12:29:05,606	1		3,89
			1	3,89
			1	3,89
17/04/2025	12:21:13,789	141		3,87
			41	3,87
			100	3,87
			141	3,87
17/04/2025	12:17:16,479	100		3,905
			100	3,905
			100	3,905
17/04/2025	12:15:52,866	20		3,925
			20	3,925
			20	3,925
17/04/2025	12:15:42,967	550		3,925
			550	3,925
			550	3,925
17/04/2025	12:07:02,893	1		3,94
			1	3,94
			1	3,94
17/04/2025	12:07:02,093	104		3,94
			104	3,94
			104	3,94
17/04/2025	12:00:43,330	350		3,94
			350	3,94
			350	3,94
17/04/2025	11:55:29,793	6		3,94
			6	3,94
			6	3,94
17/04/2025	11:53:12,239	5		3,905
			5	3,905
			5	3,905
17/04/2025	11:45:52,407	1 500		3,92
			1 500	3,92
			1 500	3,92
17/04/2025	11:40:24,912	5		3,92
			5	3,92
			5	3,92
17/04/2025	11:35:04,894	13		3,895
			13	3,895
			13	3,895
17/04/2025	11:33:16,257	3		3,895
			3	3,895
			3	3,895
17/04/2025	11:28:21,200	2 000		3,87
			2 000	3,87
			2 000	3,87
17/04/2025	11:28:02,622	2 000		3,865
			2 000	3,865
			2 000	3,865
17/04/2025	11:27:53,439	2 000		3,865
			2 000	3,865
			2 000	3,865
17/04/2025	11:27:22,090	250		3,865
			250	3,865
			250	3,865
17/04/2025	11:21:15,146	21		3,86
			21	3,86
			21	3,86
17/04/2025	11:18:15,882	500		3,86
			250	3,86
			500	3,86
			250	3,86
17/04/2025	11:11:14,640	1		3,865
			1	3,865
			1	3,865
17/04/2025	11:06:55,956	100		3,90
			100	3,90
			100	3,90
17/04/2025	11:04:26,889	46		3,90
			46	3,90
			46	3,90
17/04/2025	10:59:20,401	1		3,915
			1	3,915
			1	3,915
17/04/2025	10:57:02,816	225		3,88
			225	3,88
			225	3,88
17/04/2025	10:43:36,419	51		3,915
			51	3,915
			51	3,915
17/04/2025	10:38:35,564	100		3,885
			100	3,885
			100	3,885
17/04/2025	10:37:37,231	1		3,90
			1	3,90
			1	3,90
17/04/2025	10:36:42,568	2		3,90
			2	3,90
			2	3,90
17/04/2025	10:36:20,516	32		3,90
			32	3,90
			32	3,90
17/04/2025	10:35:43,053	3		3,86
			3	3,86
			3	3,86
17/04/2025	10:35:26,754	3		3,86
			3	3,86
			3	3,86
17/04/2025	10:34:36,881	70		3,90
			70	3,90
			70	3,90
17/04/2025	10:33:50,506	1		3,86
			1	3,86
			1	3,86
17/04/2025	10:30:22,893	820		3,86
			20	3,86
			150	3,86
			20	3,86
			110	3,86
			520	3,86
			820	3,86
17/04/2025	10:30:22,778	3		3,86
			3	3,86
			3	3,86
17/04/2025	10:30:02,329	103		3,90
			103	3,90
			103	3,90
17/04/2025	10:25:39,368	130		3,905
			130	3,905
			130	3,905
17/04/2025	10:24:46,396	6		3,905
			6	3,905
			6	3,905
17/04/2025	10:17:40,874	1		3,93
			1	3,93
			1	3,93
17/04/2025	10:16:46,622	1		3,93
			1	3,93
			1	3,93
17/04/2025	10:15:36,503	1		3,89
			1	3,89
			1	3,89
17/04/2025	10:14:05,036	330		3,925
			330	3,925
			330	3,925
17/04/2025	10:12:11,193	3		3,89
			3	3,89
			3	3,89
17/04/2025	10:11:49,153	2		3,925
			2	3,925
			2	3,925
17/04/2025	10:09:44,470	89		3,925
			89	3,925
			89	3,925
17/04/2025	10:08:24,549	430		3,89
			430	3,89
			430	3,89
17/04/2025	10:07:19,501	657		3,885
			657	3,885
			600	3,885
			57	3,885
17/04/2025	10:04:01,268	13		3,93
			13	3,93
			13	3,93
17/04/2025	10:02:21,665	1		3,935
			1	3,935
			1	3,935
17/04/2025	09:59:14,968	21		3,89
			21	3,89
			21	3,89
17/04/2025	09:43:13,599	12		3,945
			12	3,945
			12	3,945
17/04/2025	09:34:39,736	525		3,925
			525	3,925
			525	3,925
17/04/2025	09:33:51,229	2 260		3,915
			2 260	3,915
			2 260	3,915
17/04/2025	09:31:22,975	1		3,88
			1	3,88
			1	3,88
17/04/2025	09:30:50,086	7		3,88
			7	3,88
			7	3,88
17/04/2025	09:29:35,575	450		3,89
			450	3,89
			450	3,89
17/04/2025	09:26:49,684	3		3,935
			3	3,935
			3	3,935
17/04/2025	09:22:40,522	1 000		3,90
			1 000	3,90
			1 000	3,90
17/04/2025	09:22:19,601	3		3,935
			3	3,935
			3	3,935
17/04/2025	09:21:16,270	616		3,90
			616	3,90
			616	3,90
17/04/2025	09:20:52,028	1 000		3,90
			1 000	3,90
			1 000	3,90
17/04/2025	09:15:08,180	2 000		3,94
			2 000	3,94
			2 000	3,94
17/04/2025	09:13:02,799	1 500		3,945
			1 500	3,945
			1 500	3,945
17/04/2025	09:11:08,330	1		3,92
			1	3,92
			1	3,92
17/04/2025	09:09:39,632	39		3,90
			39	3,90
			39	3,90
17/04/2025	09:05:24,546	500		3,89
			500	3,89
			500	3,89
17/04/2025	09:02:58,479	657		3,94
			657	3,94
			657	3,94
17/04/2025	09:02:31,505	3		3,87
			3	3,87
			3	3,87
17/04/2025	09:02:15,370	1		3,91
			1	3,91
			1	3,91
17/04/2025	09:02:14,232	137		3,91
			22	3,91
			15	3,91
			137	3,91
			100	3,91
17/04/2025	08:54:31,411	27		3,97
			27	3,97
			27	3,97
17/04/2025	08:52:53,156	2		3,97
			2	3,97
			2	3,97
17/04/2025	08:51:36,718	1		3,97
			1	3,97
			1	3,97
17/04/2025	08:50:14,775	248		3,92
			248	3,92
			248	3,92
17/04/2025	08:49:46,987	1 909		3,92
			120	3,92
			1 251	3,92
			1 389	3,92
			658	3,92
			400	3,92
17/04/2025	08:47:48,406	1 000		3,97
			1 000	3,97
			1 000	3,97
17/04/2025	08:47:37,837	400		3,97
			400	3,97
			400	3,97
17/04/2025	08:46:56,194	250		3,97
			250	3,97
			250	3,97
17/04/2025	08:46:17,791	75		4,01
			75	4,01
			75	4,01
17/04/2025	08:46:12,352	3		3,97
			3	3,97
			3	3,97
17/04/2025	08:46:04,809	8		3,97
			8	3,97
			8	3,97
17/04/2025	08:45:26,183	30		4,01
			30	4,01
			10	4,01
			10	4,01
			10	4,01
17/04/2025	08:44:23,518	150		3,97
			150	3,97
			125	3,97
			25	3,97
17/04/2025	08:41:28,613	2 000		3,99
			2 000	3,99
			2 000	3,99
17/04/2025	08:35:09,593	248		4,04
			248	4,04
			248	4,04
17/04/2025	08:34:47,429	35		4,04
			35	4,04
			35	4,04
17/04/2025	08:34:39,037	160		3,99
			145	3,99
			160	3,99
			15	3,99
17/04/2025	08:32:39,940	987		4,04
			90	4,04
			100	4,04
			987	4,04
			500	4,04
			297	4,04
17/04/2025	08:32:13,661	74		4,04
			20	4,04
			15	4,04
			24	4,04
			15	4,04
			74	4,04
17/04/2025	08:31:41,249	655		3,99
			655	3,99
			655	3,99
17/04/2025	08:27:38,178	1 000		4,02
			1 000	4,02
			1 000	4,02
17/04/2025	08:26:44,067	200		3,98
			25	3,98
			25	3,98
			200	3,98
			150	3,98
17/04/2025	08:26:43,457	395		4,02
			395	4,02
			395	4,02
17/04/2025	08:26:19,896	2		4,02
			2	4,02
			2	4,02
17/04/2025	08:26:19,095	246		4,02
			246	4,02
			246	4,02
17/04/2025	08:25:51,860	2 000		4,01
			2 000	4,01
			2 000	4,01
17/04/2025	08:25:06,616	46		4,06
			46	4,06
			46	4,06
17/04/2025	08:24:27,360	13		4,06
			13	4,06
			13	4,06
17/04/2025	08:24:09,845	10		4,01
			10	4,01
			10	4,01
17/04/2025	08:23:02,679	6 300		4,05
			100	4,05
			762	4,05
			100	4,05
			25	4,05
			100	4,05
			110	4,05
			20	4,05
			10	4,05
			1 000	4,05
			6 300	4,05
			4 063	4,05
			10	4,05
17/04/2025	08:22:35,144	1 000		3,95
			930	3,95
			1 000	3,95
			70	3,95
17/04/2025	08:21:17,629	20		3,93
			20	3,93
			20	3,93
17/04/2025	08:20:49,750	1		3,93
			1	3,93
			1	3,93
17/04/2025	08:20:49,453	10		3,93
			10	3,93
			10	3,93
17/04/2025	08:20:06,969	1 190		3,945
			15	3,945
			1 175	3,945
			1 190	3,945
17/04/2025	08:19:43,494	810		3,945
			810	3,945
			810	3,945
17/04/2025	08:19:13,855	1 140		3,93
			10	3,93
			25	3,93
			1 100	3,93
			1 130	3,93
			15	3,93
17/04/2025	08:17:07,188	2 000		3,94
			2 000	3,94
			2 000	3,94
17/04/2025	08:12:47,403	4		3,94
			4	3,94
			4	3,94
17/04/2025	08:10:16,207	110		3,94
			110	3,94
			110	3,94
17/04/2025	08:10:05,453	7		3,945
			7	3,945
			7	3,945
17/04/2025	08:09:59,200	300		3,945
			300	3,945
			300	3,945
17/04/2025	08:09:15,222	100		3,94
			100	3,94
			100	3,94
17/04/2025	08:08:03,217	150		3,945
			150	3,945
			150	3,945
17/04/2025	08:06:48,021	462		3,945
			462	3,945
			462	3,945
17/04/2025	08:06:23,621	825		3,945
			810	3,945
			825	3,945
			15	3,945
17/04/2025	08:05:26,980	65		3,885
			65	3,885
			1	3,885
			64	3,885
17/04/2025	08:05:17,550	500		3,90
			500	3,90
			500	3,90
17/04/2025	08:05:06,426	750		3,92
			750	3,92
			750	3,92
17/04/2025	08:04:54,862	7 276		3,945
			1	3,945
			750	3,945
			7 275	3,945
			1 000	3,945
			100	3,945
			4 906	3,945
			500	3,945
			20	3,945
17/04/2025	08:02:00,060	13		3,885
			13	3,885
			13	3,885
17/04/2025	08:00:04,553	2		3,87
			2	3,87
			2	3,87
17/04/2025	07:58:42,080	3 000		3,89
			3 000	3,89
			3 000	3,89
17/04/2025	07:58:17,820	810		3,885
			810	3,885
			810	3,885
17/04/2025	07:57:40,694	2 980		3,88
			2 980	3,88
			2 980	3,88
17/04/2025	07:57:06,384	1 210		3,88
			1 210	3,88
			400	3,88
			810	3,88
17/04/2025	07:54:57,302	810		3,87
			810	3,87
			810	3,87
17/04/2025	07:48:39,496	500		3,84
			240	3,84
			260	3,84
			500	3,84
17/04/2025	07:48:39,261	1		3,85
			1	3,85
			1	3,85
17/04/2025	07:41:27,593	600		3,84
			599	3,84
			1	3,84
			600	3,84
17/04/2025	07:37:18,395	800		3,82
			100	3,82
			700	3,82
			800	3,82
17/04/2025	07:30:39,612	500		3,80
			500	3,80
			500	3,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)