Tradegate Exchange

Siemens Energy AG

2282

1650

55.34

Date	Time	Volume	Order Volume	Price
28/03/2025	21:13:56.144	700		55.34
			700	55.34
			700	55.34
28/03/2025	21:13:46.236	200		55.34
			200	55.34
			200	55.34
28/03/2025	21:11:12.321	25		55.34
			25	55.34
			25	55.34
28/03/2025	21:07:04.130	65		55.34
			65	55.34
			65	55.34
28/03/2025	20:58:24.749	40		55.28
			40	55.28
			40	55.28
28/03/2025	20:57:04.323	1		55.34
			1	55.34
			1	55.34
28/03/2025	20:53:32.483	70		55.34
			10	55.34
			70	55.34
			60	55.34
28/03/2025	20:53:17.290	20		55.16
			20	55.16
			20	55.16
28/03/2025	20:52:24.488	1		55.34
			1	55.34
			1	55.34
28/03/2025	20:48:53.751	200		55.16
			200	55.16
			200	55.16
28/03/2025	20:48:35.015	60		55.16
			60	55.16
			60	55.16
28/03/2025	20:48:34.339	200		55.16
			200	55.16
			200	55.16
28/03/2025	20:47:15.675	240		55.16
			200	55.16
			40	55.16
			240	55.16
28/03/2025	20:45:45.115	95		55.16
			95	55.16
			35	55.16
			60	55.16
28/03/2025	20:43:53.708	100		55.34
			100	55.34
			100	55.34
28/03/2025	20:41:48.918	150		55.34
			150	55.34
			150	55.34
28/03/2025	20:41:06.812	1		55.16
			1	55.16
			1	55.16
28/03/2025	20:38:16.436	20		55.34
			20	55.34
			20	55.34
28/03/2025	20:26:29.529	900		55.30
			900	55.30
			900	55.30
28/03/2025	20:26:09.149	200		55.32
			200	55.32
			200	55.32
28/03/2025	20:25:51.277	200		55.32
			200	55.32
			200	55.32
28/03/2025	20:25:36.010	19		55.32
			19	55.32
			19	55.32
28/03/2025	20:23:46.226	100		55.32
			100	55.32
			100	55.32
28/03/2025	20:23:44.709	200		55.32
			200	55.32
			200	55.32
28/03/2025	20:22:33.458	200		55.32
			200	55.32
			200	55.32
28/03/2025	20:22:02.690	100		55.30
			100	55.30
			100	55.30
28/03/2025	20:21:26.387	23		55.34
			23	55.34
			23	55.34
28/03/2025	20:20:21.659	126		55.34
			40	55.34
			126	55.34
			50	55.34
			36	55.34
28/03/2025	20:19:09.123	100		55.30
			100	55.30
			100	55.30
28/03/2025	20:19:05.907	40		55.10
			40	55.10
			40	55.10
28/03/2025	20:14:58.864	200		55.34
			100	55.34
			50	55.34
			200	55.34
			50	55.34
28/03/2025	20:13:39.377	1		55.06
			1	55.06
			1	55.06
28/03/2025	20:13:18.159	10		55.34
			10	55.34
			10	55.34
28/03/2025	20:07:59.639	200		55.34
			200	55.34
			200	55.34
28/03/2025	20:07:31.420	200		55.34
			200	55.34
			190	55.34
			10	55.34
28/03/2025	20:07:02.361	4		55.34
			4	55.34
			4	55.34
28/03/2025	20:06:17.911	200		55.02
			200	55.02
			200	55.02
28/03/2025	20:06:17.790	260		55.02
			10	55.02
			50	55.02
			260	55.02
			200	55.02
28/03/2025	20:06:13.475	325		55.34
			325	55.34
			95	55.34
			40	55.34
			190	55.34
28/03/2025	20:05:40.280	100		55.22
			100	55.22
			100	55.22
28/03/2025	20:05:14.697	60		55.22
			60	55.22
			60	55.22
28/03/2025	20:03:59.466	3		55.34
			3	55.34
			3	55.34
28/03/2025	20:01:54.576	15		55.34
			15	55.34
			15	55.34
28/03/2025	19:59:48.367	100		55.06
			40	55.06
			60	55.06
			100	55.06
28/03/2025	19:59:20.866	100		55.34
			100	55.34
			100	55.34
28/03/2025	19:59:14.057	100		55.34
			100	55.34
			100	55.34
28/03/2025	19:58:34.280	24		55.02
			24	55.02
			24	55.02
28/03/2025	19:58:18.252	57		55.34
			57	55.34
			57	55.34
28/03/2025	19:55:26.690	722		55.20
			100	55.20
			622	55.20
			722	55.20
28/03/2025	19:55:21.415	200		55.22
			200	55.22
			200	55.22
28/03/2025	19:55:00.523	200		55.22
			200	55.22
			200	55.22
28/03/2025	19:55:00.441	200		55.22
			200	55.22
			200	55.22
28/03/2025	19:54:56.433	160		55.34
			33	55.34
			127	55.34
			160	55.34
28/03/2025	19:53:37.881	100		55.28
			100	55.28
			100	55.28
28/03/2025	19:52:37.867	72		55.34
			72	55.34
			72	55.34
28/03/2025	19:52:32.329	65		55.22
			65	55.22
			65	55.22
28/03/2025	19:50:52.075	50		55.22
			50	55.22
			50	55.22
28/03/2025	19:47:34.505	37		55.34
			37	55.34
			37	55.34
28/03/2025	19:46:46.312	40		55.22
			40	55.22
			40	55.22
28/03/2025	19:46:08.091	75		55.34
			75	55.34
			75	55.34
28/03/2025	19:42:23.866	20		55.22
			20	55.22
			20	55.22
28/03/2025	19:41:47.912	50		55.22
			50	55.22
			50	55.22
28/03/2025	19:39:38.530	15		55.22
			15	55.22
			15	55.22
28/03/2025	19:39:32.546	278		55.20
			178	55.20
			278	55.20
			100	55.20
28/03/2025	19:36:37.089	1		55.16
			1	55.16
			1	55.16
28/03/2025	19:29:40.074	1		55.12
			1	55.12
			1	55.12
28/03/2025	19:29:39.107	100		55.16
			100	55.16
			100	55.16
28/03/2025	19:27:27.104	1		55.16
			1	55.16
			1	55.16
28/03/2025	19:27:17.743	55		55.16
			55	55.16
			55	55.16
28/03/2025	19:27:02.011	50		55.16
			50	55.16
			50	55.16
28/03/2025	19:26:50.433	1		55.16
			1	55.16
			1	55.16
28/03/2025	19:24:53.668	3		55.16
			3	55.16
			3	55.16
28/03/2025	19:18:11.193	400		55.16
			400	55.16
			400	55.16
28/03/2025	19:14:58.698	80		55.12
			80	55.12
			80	55.12
28/03/2025	19:14:14.054	150		55.16
			70	55.16
			80	55.16
			150	55.16
28/03/2025	19:14:13.402	1		55.16
			1	55.16
			1	55.16
28/03/2025	19:12:00.504	80		55.14
			50	55.14
			30	55.14
			80	55.14
28/03/2025	19:11:13.379	9		55.14
			9	55.14
			9	55.14
28/03/2025	19:10:17.458	38		55.02
			38	55.02
			38	55.02
28/03/2025	19:09:21.713	103		55.02
			80	55.02
			103	55.02
			23	55.02
28/03/2025	19:09:13.492	200		55.06
			200	55.06
			197	55.06
			3	55.06
28/03/2025	19:08:43.846	250		55.06
			250	55.06
			200	55.06
			50	55.06
28/03/2025	19:08:33.195	1		55.16
			1	55.16
			1	55.16
28/03/2025	19:08:21.339	100		55.06
			100	55.06
			100	55.06
28/03/2025	19:07:28.270	10		55.04
			10	55.04
			10	55.04
28/03/2025	19:06:33.579	130		55.06
			130	55.06
			130	55.06
28/03/2025	19:06:27.690	8		55.06
			8	55.06
			8	55.06
28/03/2025	19:03:51.853	2		55.16
			2	55.16
			2	55.16
28/03/2025	19:00:49.558	93		55.12
			93	55.12
			93	55.12
28/03/2025	18:57:14.771	5		55.16
			5	55.16
			5	55.16
28/03/2025	18:55:36.504	50		55.02
			50	55.02
			50	55.02
28/03/2025	18:55:28.479	2		55.12
			2	55.12
			2	55.12
28/03/2025	18:55:24.236	100		55.12
			100	55.12
			100	55.12
28/03/2025	18:55:23.978	100		55.12
			100	55.12
			100	55.12
28/03/2025	18:54:45.069	46		55.14
			46	55.14
			46	55.14
28/03/2025	18:54:28.481	2		55.02
			2	55.02
			2	55.02
28/03/2025	18:53:36.171	19		55.14
			19	55.14
			19	55.14
28/03/2025	18:51:56.994	18		55.02
			8	55.02
			10	55.02
			18	55.02
28/03/2025	18:49:23.936	200		55.02
			100	55.02
			42	55.02
			58	55.02
			200	55.02
28/03/2025	18:48:18.281	10		55.14
			10	55.14
			10	55.14
28/03/2025	18:45:54.022	100		55.02
			100	55.02
			100	55.02
28/03/2025	18:44:10.361	40		55.02
			40	55.02
			40	55.02
28/03/2025	18:42:51.618	44		55.02
			44	55.02
			44	55.02
28/03/2025	18:42:01.231	1		55.02
			1	55.02
			1	55.02
28/03/2025	18:36:05.949	2		55.14
			2	55.14
			2	55.14
28/03/2025	18:33:49.599	200		55.02
			100	55.02
			100	55.02
			200	55.02
28/03/2025	18:33:44.384	200		55.02
			200	55.02
			80	55.02
			20	55.02
			100	55.02
28/03/2025	18:33:43.643	2		55.02
			2	55.02
			2	55.02
28/03/2025	18:32:29.204	38		55.14
			38	55.14
			38	55.14
28/03/2025	18:31:17.980	100		55.14
			100	55.14
			100	55.14
28/03/2025	18:29:28.936	8		55.14
			8	55.14
			8	55.14
28/03/2025	18:28:59.255	100		55.14
			100	55.14
			100	55.14
28/03/2025	18:28:32.153	20		55.14
			20	55.14
			20	55.14
28/03/2025	18:27:27.151	130		55.02
			100	55.02
			130	55.02
			30	55.02
28/03/2025	18:27:14.286	310		54.98
			200	54.98
			310	54.98
			100	54.98
			10	54.98
28/03/2025	18:27:14.229	300		55.02
			300	55.02
			200	55.02
			100	55.02
28/03/2025	18:27:01.091	33		55.02
			33	55.02
			33	55.02
28/03/2025	18:26:54.259	100		55.12
			50	55.12
			50	55.12
			100	55.12
28/03/2025	18:24:06.341	75		55.10
			75	55.10
			75	55.10
28/03/2025	18:23:14.738	200		55.14
			200	55.14
			200	55.14
28/03/2025	18:22:19.223	10		55.02
			10	55.02
			10	55.02
28/03/2025	18:20:42.950	50		55.14
			50	55.14
			50	55.14
28/03/2025	18:20:01.261	50		55.14
			50	55.14
			50	55.14
28/03/2025	18:18:41.514	100		55.12
			100	55.12
			50	55.12
			50	55.12
28/03/2025	18:17:01.453	20		55.02
			20	55.02
			20	55.02
28/03/2025	18:15:40.412	81		55.14
			81	55.14
			81	55.14
28/03/2025	18:13:53.844	950		55.16
			950	55.16
			950	55.16
28/03/2025	18:13:25.850	200		55.18
			200	55.18
			200	55.18
28/03/2025	18:13:04.841	15		55.18
			15	55.18
			15	55.18
28/03/2025	18:11:42.398	50		55.16
			50	55.16
			50	55.16
28/03/2025	18:11:39.429	1		55.18
			1	55.18
			1	55.18
28/03/2025	18:10:43.006	2		55.18
			2	55.18
			2	55.18
28/03/2025	18:09:52.565	100		55.18
			100	55.18
			100	55.18
28/03/2025	18:09:49.449	200		55.18
			200	55.18
			200	55.18
28/03/2025	18:09:34.882	200		55.18
			200	55.18
			200	55.18
28/03/2025	18:08:46.356	9		55.32
			9	55.32
			9	55.32
28/03/2025	18:08:34.015	200		55.32
			200	55.32
			99	55.32
			101	55.32
28/03/2025	18:08:08.136	75		55.18
			25	55.18
			75	55.18
			50	55.18
28/03/2025	18:07:50.541	92		55.18
			92	55.18
			92	55.18
28/03/2025	18:07:45.117	50		55.32
			50	55.32
			50	55.32
28/03/2025	18:05:21.012	1		55.34
			1	55.34
			1	55.34
28/03/2025	18:04:42.092	100		55.18
			100	55.18
			100	55.18
28/03/2025	18:03:28.062	2		55.34
			2	55.34
			2	55.34
28/03/2025	18:02:18.286	8		55.34
			8	55.34
			8	55.34
28/03/2025	17:59:26.374	70		55.34
			70	55.34
			70	55.34
28/03/2025	17:58:15.158	156		55.34
			156	55.34
			156	55.34
28/03/2025	17:58:13.446	200		55.34
			200	55.34
			200	55.34
28/03/2025	17:57:44.881	300		55.34
			300	55.34
			200	55.34
			100	55.34
28/03/2025	17:57:44.867	344		55.22
			344	55.22
			344	55.22
28/03/2025	17:56:17.765	50		55.22
			50	55.22
			50	55.22
28/03/2025	17:55:25.647	25		55.12
			25	55.12
			25	55.12
28/03/2025	17:54:08.238	40		55.12
			10	55.12
			40	55.12
			30	55.12
28/03/2025	17:53:37.457	10		55.22
			10	55.22
			10	55.22
28/03/2025	17:48:06.190	4		55.22
			4	55.22
			4	55.22
28/03/2025	17:47:52.435	18		55.12
			18	55.12
			18	55.12
28/03/2025	17:47:36.489	3		55.12
			3	55.12
			3	55.12
28/03/2025	17:47:13.727	2		55.24
			2	55.24
			2	55.24
28/03/2025	17:46:13.830	20		55.24
			20	55.24
			20	55.24
28/03/2025	17:46:00.726	53		55.20
			53	55.20
			53	55.20
28/03/2025	17:45:37.789	10		55.20
			10	55.20
			10	55.20
28/03/2025	17:45:02.480	90		55.16
			90	55.16
			90	55.16
28/03/2025	17:44:21.863	108		55.20
			108	55.20
			108	55.20
28/03/2025	17:42:41.542	79		55.20
			79	55.20
			79	55.20
28/03/2025	17:40:06.008	10		55.28
			10	55.28
			10	55.28
28/03/2025	17:38:55.087	1 000		55.34
			1 000	55.34
			284	55.34
			716	55.34
28/03/2025	17:38:48.914	700		55.34
			700	55.34
			200	55.34
			500	55.34
28/03/2025	17:38:16.440	235		55.34
			35	55.34
			235	55.34
			200	55.34
28/03/2025	17:38:02.993	300		55.28
			300	55.28
			300	55.28
28/03/2025	17:37:54.181	500		55.34
			500	55.34
			35	55.34
			465	55.34
28/03/2025	17:37:51.778	465		55.30
			465	55.30
			365	55.30
			100	55.30
28/03/2025	17:37:35.323	200		55.82
			200	55.82
			200	55.82
28/03/2025	17:37:34.195	735		55.82
			200	55.82
			100	55.82
			735	55.82
			35	55.82
			100	55.82
			200	55.82
			100	55.82
28/03/2025	17:36:56.657	300		55.40
			200	55.40
			100	55.40
			300	55.40
28/03/2025	17:36:34.720	100		55.22
			100	55.22
			100	55.22
28/03/2025	17:36:22.452	921		55.22
			280	55.22
			41	55.22
			100	55.22
			500	55.22
			321	55.22
			600	55.22
28/03/2025	17:29:34.328	5		54.90
			5	54.90
			5	54.90
28/03/2025	17:29:25.807	200		54.88
			200	54.88
			200	54.88
28/03/2025	17:29:22.225	400		54.88
			400	54.88
			400	54.88
28/03/2025	17:29:12.763	400		54.88
			400	54.88
			400	54.88
28/03/2025	17:26:48.100	200		54.78
			200	54.78
			200	54.78
28/03/2025	17:26:40.913	10		54.80
			10	54.80
			10	54.80
28/03/2025	17:25:40.299	122		54.78
			122	54.78
			122	54.78
28/03/2025	17:25:19.771	40		54.78
			40	54.78
			40	54.78
28/03/2025	17:25:13.559	35		54.78
			35	54.78
			35	54.78
28/03/2025	17:24:54.017	3		54.72
			3	54.72
			3	54.72
28/03/2025	17:24:20.989	4		54.72
			4	54.72
			4	54.72
28/03/2025	17:24:16.553	598		54.80
			55	54.80
			400	54.80
			198	54.80
			543	54.80
28/03/2025	17:24:15.963	1 357		54.80
			50	54.80
			40	54.80
			1 357	54.80
			400	54.80
			867	54.80
28/03/2025	17:23:57.034	400		54.80
			400	54.80
			400	54.80
28/03/2025	17:23:32.839	44		54.72
			44	54.72
			44	54.72
28/03/2025	17:22:07.866	20		54.76
			20	54.76
			20	54.76
28/03/2025	17:21:23.349	1		54.72
			1	54.72
			1	54.72
28/03/2025	17:20:07.696	2		54.74
			2	54.74
			2	54.74
28/03/2025	17:19:32.954	45		54.74
			45	54.74
			45	54.74
28/03/2025	17:19:20.417	18		54.84
			18	54.84
			18	54.84
28/03/2025	17:19:03.306	300		54.82
			300	54.82
			300	54.82
28/03/2025	17:18:10.545	40		54.78
			40	54.78
			40	54.78
28/03/2025	17:17:30.725	300		54.76
			300	54.76
			300	54.76
28/03/2025	17:17:27.790	400		54.76
			400	54.76
			400	54.76
28/03/2025	17:17:24.438	400		54.78
			400	54.78
			400	54.78
28/03/2025	17:17:24.343	400		54.78
			400	54.78
			400	54.78
28/03/2025	17:17:24.238	205		54.80
			200	54.80
			5	54.80
			205	54.80
28/03/2025	17:17:08.061	400		54.84
			400	54.84
			400	54.84
28/03/2025	17:17:07.726	400		54.84
			100	54.84
			400	54.84
			300	54.84
28/03/2025	17:15:36.267	50		54.98
			50	54.98
			50	54.98
28/03/2025	17:15:06.834	50		54.94
			50	54.94
			50	54.94
28/03/2025	17:13:20.195	1		55.04
			1	55.04
			1	55.04
28/03/2025	17:12:37.146	150		55.00
			150	55.00
			150	55.00
28/03/2025	17:12:29.608	35		55.00
			35	55.00
			35	55.00
28/03/2025	17:11:33.993	28		55.12
			28	55.12
			28	55.12
28/03/2025	17:11:04.061	150		55.06
			150	55.06
			150	55.06
28/03/2025	17:11:01.040	98		55.06
			98	55.06
			98	55.06
28/03/2025	17:10:36.839	85		55.08
			85	55.08
			85	55.08
28/03/2025	17:07:33.782	31		55.08
			31	55.08
			31	55.08
28/03/2025	17:06:28.879	5		54.94
			5	54.94
			5	54.94
28/03/2025	17:02:41.863	2		55.00
			2	55.00
			2	55.00
28/03/2025	17:02:40.960	1		55.00
			1	55.00
			1	55.00
28/03/2025	17:02:39.142	300		54.98
			300	54.98
			300	54.98
28/03/2025	17:02:32.729	1		54.98
			1	54.98
			1	54.98
28/03/2025	17:02:00.704	100		54.98
			100	54.98
			100	54.98
28/03/2025	17:01:56.757	18		54.96
			18	54.96
			18	54.96
28/03/2025	17:01:48.725	20		54.94
			20	54.94
			20	54.94
28/03/2025	17:01:44.961	600		55.00
			600	55.00
			200	55.00
			400	55.00
28/03/2025	17:01:10.133	400		55.00
			400	55.00
			400	55.00
28/03/2025	17:00:20.774	19		55.00
			19	55.00
			19	55.00
28/03/2025	16:59:15.543	300		54.94
			300	54.94
			300	54.94
28/03/2025	16:58:49.632	300		54.94
			300	54.94
			300	54.94
28/03/2025	16:58:28.864	400		54.96
			400	54.96
			400	54.96
28/03/2025	16:58:25.269	300		54.96
			300	54.96
			300	54.96
28/03/2025	16:58:25.220	300		54.96
			300	54.96
			300	54.96
28/03/2025	16:58:15.512	10		54.92
			10	54.92
			10	54.92
28/03/2025	16:57:49.280	2		54.90
			2	54.90
			2	54.90
28/03/2025	16:57:46.467	95		54.90
			25	54.90
			95	54.90
			70	54.90
28/03/2025	16:57:46.148	30		54.90
			30	54.90
			30	54.90
28/03/2025	16:57:31.687	400		54.90
			400	54.90
			400	54.90
28/03/2025	16:56:48.836	19		54.92
			19	54.92
			19	54.92
28/03/2025	16:56:41.727	6		54.98
			6	54.98
			6	54.98
28/03/2025	16:56:07.339	65		55.04
			65	55.04
			65	55.04
28/03/2025	16:55:55.883	100		55.04
			100	55.04
			100	55.04
28/03/2025	16:54:59.963	28		55.18
			28	55.18
			28	55.18
28/03/2025	16:54:26.259	10		55.26
			10	55.26
			10	55.26
28/03/2025	16:53:36.464	1		55.18
			1	55.18
			1	55.18
28/03/2025	16:53:12.379	7		55.14
			7	55.14
			7	55.14
28/03/2025	16:52:36.647	3		55.10
			3	55.10
			3	55.10
28/03/2025	16:52:32.137	3		55.12
			3	55.12
			3	55.12
28/03/2025	16:50:38.925	85		55.04
			85	55.04
			85	55.04
28/03/2025	16:49:19.636	1		54.92
			1	54.92
			1	54.92
28/03/2025	16:48:53.694	8		54.84
			8	54.84
			8	54.84
28/03/2025	16:48:09.446	100		54.88
			100	54.88
			100	54.88
28/03/2025	16:48:07.426	200		54.86
			200	54.86
			200	54.86
28/03/2025	16:48:07.210	117		54.88
			117	54.88
			117	54.88
28/03/2025	16:47:30.936	72		54.88
			72	54.88
			72	54.88
28/03/2025	16:46:49.042	100		54.92
			100	54.92
			100	54.92
28/03/2025	16:46:46.096	400		54.92
			400	54.92
			400	54.92
28/03/2025	16:46:39.938	40		54.92
			40	54.92
			40	54.92
28/03/2025	16:46:26.617	200		54.94
			200	54.94
			200	54.94
28/03/2025	16:46:02.297	181		55.00
			181	55.00
			181	55.00
28/03/2025	16:45:52.370	300		54.98
			300	54.98
			300	54.98
28/03/2025	16:45:46.502	50		54.98
			50	54.98
			50	54.98
28/03/2025	16:43:47.508	80		55.02
			80	55.02
			80	55.02
28/03/2025	16:43:34.023	1 100		55.02
			1 100	55.02
			300	55.02
			800	55.02
28/03/2025	16:43:28.593	400		55.08
			400	55.08
			400	55.08
28/03/2025	16:42:04.968	100		55.10
			100	55.10
			100	55.10
28/03/2025	16:41:14.268	50		55.04
			50	55.04
			50	55.04
28/03/2025	16:40:00.524	400		55.02
			400	55.02
			400	55.02
28/03/2025	16:39:50.129	400		55.02
			400	55.02
			400	55.02
28/03/2025	16:37:58.311	100		55.04
			100	55.04
			100	55.04
28/03/2025	16:37:25.837	50		55.02
			50	55.02
			50	55.02
28/03/2025	16:36:41.761	200		54.94
			200	54.94
			200	54.94
28/03/2025	16:36:39.689	400		54.94
			400	54.94
			400	54.94
28/03/2025	16:36:37.086	400		54.94
			400	54.94
			400	54.94
28/03/2025	16:35:18.029	20		55.00
			20	55.00
			20	55.00
28/03/2025	16:35:11.831	280		55.02
			280	55.02
			280	55.02
28/03/2025	16:34:44.245	100		55.08
			100	55.08
			100	55.08
28/03/2025	16:34:16.443	15		55.16
			15	55.16
			15	55.16
28/03/2025	16:33:45.267	37		55.16
			37	55.16
			37	55.16
28/03/2025	16:33:39.644	200		55.14
			200	55.14
			200	55.14
28/03/2025	16:33:26.260	10		55.20
			10	55.20
			10	55.20
28/03/2025	16:33:03.352	400		55.18
			400	55.18
			400	55.18
28/03/2025	16:32:54.979	2		55.20
			2	55.20
			2	55.20
28/03/2025	16:32:37.478	200		55.26
			200	55.26
			200	55.26
28/03/2025	16:32:34.559	50		55.24
			50	55.24
			50	55.24
28/03/2025	16:31:52.758	600		55.14
			200	55.14
			600	55.14
			400	55.14
28/03/2025	16:31:33.909	400		55.14
			400	55.14
			400	55.14
28/03/2025	16:31:29.260	1		55.12
			1	55.12
			1	55.12
28/03/2025	16:31:25.040	210		55.10
			210	55.10
			210	55.10
28/03/2025	16:31:06.362	64		55.10
			64	55.10
			64	55.10
28/03/2025	16:30:58.630	15		55.14
			15	55.14
			15	55.14
28/03/2025	16:30:47.719	600		55.20
			200	55.20
			600	55.20
			400	55.20
28/03/2025	16:30:39.594	400		55.20
			400	55.20
			400	55.20
28/03/2025	16:30:36.523	30		55.20
			30	55.20
			30	55.20
28/03/2025	16:30:21.283	300		55.24
			300	55.24
			300	55.24
28/03/2025	16:30:15.627	400		55.34
			400	55.34
			400	55.34
28/03/2025	16:30:08.941	400		55.36
			400	55.36
			400	55.36
28/03/2025	16:30:08.865	400		55.36
			400	55.36
			400	55.36
28/03/2025	16:29:58.187	5		55.36
			5	55.36
			5	55.36
28/03/2025	16:29:55.636	30		55.34
			30	55.34
			30	55.34
28/03/2025	16:29:49.201	20		55.32
			20	55.32
			20	55.32
28/03/2025	16:29:06.104	2		55.30
			2	55.30
			2	55.30
28/03/2025	16:28:40.951	50		55.24
			50	55.24
			50	55.24
28/03/2025	16:28:30.623	290		55.22
			290	55.22
			290	55.22
28/03/2025	16:28:15.429	100		55.30
			100	55.30
			100	55.30
28/03/2025	16:28:08.658	30		55.30
			30	55.30
			30	55.30
28/03/2025	16:27:39.663	50		55.24
			50	55.24
			50	55.24
28/03/2025	16:27:10.758	200		55.30
			200	55.30
			200	55.30
28/03/2025	16:27:03.956	10		55.26
			10	55.26
			10	55.26
28/03/2025	16:26:52.017	100		55.26
			100	55.26
			100	55.26
28/03/2025	16:26:38.336	146		55.16
			146	55.16
			146	55.16
28/03/2025	16:26:22.826	20		55.14
			20	55.14
			20	55.14
28/03/2025	16:26:09.329	100		55.06
			100	55.06
			100	55.06
28/03/2025	16:25:46.785	10		55.06
			10	55.06
			10	55.06
28/03/2025	16:25:16.362	340		55.08
			340	55.08
			340	55.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 306.00
Ask: 1 307.50
Volume: 66 141
-2.50%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 21:14:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice