Bayer AG

1169

1059

19,40

       

Date Heure Volume Volume de transactions Cours
28/11/2024 17:38:40,802 50   19,40
      50 19,40
      50 19,40
28/11/2024 17:36:41,509 138   19,426
      138 19,426
      138 19,426
28/11/2024 17:36:38,703 600   19,352
      600 19,352
      440 19,352
      70 19,352
      90 19,352
28/11/2024 17:35:56,525 35   19,426
      35 19,426
      35 19,426
28/11/2024 17:34:24,542 11   19,438
      11 19,438
      11 19,438
28/11/2024 17:33:15,550 400   19,438
      400 19,438
      150 19,438
      250 19,438
28/11/2024 17:31:23,534 80   19,352
      50 19,352
      80 19,352
      30 19,352
28/11/2024 17:29:30,357 660   19,40
      660 19,40
      660 19,40
28/11/2024 17:29:12,347 31   19,402
      31 19,402
      31 19,402
28/11/2024 17:29:06,348 150   19,40
      150 19,40
      150 19,40
28/11/2024 17:28:58,705 38   19,40
      38 19,40
      38 19,40
28/11/2024 17:28:24,307 100   19,408
      100 19,408
      100 19,408
28/11/2024 17:28:16,613 111   19,41
      111 19,41
      111 19,41
28/11/2024 17:27:38,512 100   19,41
      100 19,41
      100 19,41
28/11/2024 17:27:21,630 600   19,412
      600 19,412
      600 19,412
28/11/2024 17:27:12,428 53   19,408
      53 19,408
      53 19,408
28/11/2024 17:26:31,578 75   19,416
      75 19,416
      75 19,416
28/11/2024 17:25:56,522 146   19,412
      146 19,412
      146 19,412
28/11/2024 17:25:26,849 61   19,416
      61 19,416
      61 19,416
28/11/2024 17:25:03,268 750   19,41
      750 19,41
      750 19,41
28/11/2024 17:24:43,656 960   19,408
      960 19,408
      960 19,408
28/11/2024 17:24:41,164 1 200   19,408
      1 200 19,408
      1 200 19,408
28/11/2024 17:24:34,406 12 650   19,41
      1 300 19,41
      12 650 19,41
      11 350 19,41
28/11/2024 17:24:28,593 3 510   19,41
      900 19,41
      2 610 19,41
      3 510 19,41
28/11/2024 17:24:25,067 1 200   19,41
      1 200 19,41
      1 200 19,41
28/11/2024 17:24:12,410 77   19,408
      77 19,408
      77 19,408
28/11/2024 17:23:54,227 200   19,408
      200 19,408
      200 19,408
28/11/2024 17:23:45,883 100   19,406
      100 19,406
      100 19,406
28/11/2024 17:23:31,899 300   19,404
      300 19,404
      300 19,404
28/11/2024 17:23:02,707 1 200   19,41
      1 200 19,41
      1 200 19,41
28/11/2024 17:23:01,724 1 200   19,41
      1 200 19,41
      1 200 19,41
28/11/2024 17:23:01,304 1 200   19,41
      1 200 19,41
      1 200 19,41
28/11/2024 17:23:01,061 1 200   19,41
      1 200 19,41
      1 200 19,41
28/11/2024 17:22:54,386 900   19,41
      900 19,41
      900 19,41
28/11/2024 17:22:41,693 5   19,408
      5 19,408
      5 19,408
28/11/2024 17:22:21,480 1 200   19,41
      1 200 19,41
      1 200 19,41
28/11/2024 17:22:11,511 100   19,406
      100 19,406
      100 19,406
28/11/2024 17:22:00,541 600   19,40
      600 19,40
      600 19,40
28/11/2024 17:21:13,012 80   19,39
      80 19,39
      80 19,39
28/11/2024 17:19:12,950 32   19,40
      32 19,40
      32 19,40
28/11/2024 17:18:59,333 155   19,39
      155 19,39
      155 19,39
28/11/2024 17:18:50,226 20   19,392
      20 19,392
      20 19,392
28/11/2024 17:18:31,232 5   19,394
      5 19,394
      5 19,394
28/11/2024 17:18:07,768 150   19,39
      150 19,39
      150 19,39
28/11/2024 17:17:12,499 1 000   19,39
      1 000 19,39
      1 000 19,39
28/11/2024 17:17:08,742 50   19,392
      50 19,392
      50 19,392
28/11/2024 17:16:40,865 300   19,39
      300 19,39
      300 19,39
28/11/2024 17:16:06,843 800   19,392
      800 19,392
      800 19,392
28/11/2024 17:14:19,103 460   19,388
      460 19,388
      460 19,388
28/11/2024 17:14:11,764 100   19,386
      100 19,386
      100 19,386
28/11/2024 17:13:43,650 3   19,394
      3 19,394
      3 19,394
28/11/2024 17:13:36,091 6   19,394
      6 19,394
      6 19,394
28/11/2024 17:13:08,328 5   19,40
      5 19,40
      5 19,40
28/11/2024 17:13:00,218 3   19,406
      3 19,406
      3 19,406
28/11/2024 17:12:16,377 800   19,40
      300 19,40
      800 19,40
      500 19,40
28/11/2024 17:12:00,858 26   19,398
      26 19,398
      26 19,398
28/11/2024 17:11:50,988 10   19,398
      10 19,398
      10 19,398
28/11/2024 17:09:52,684 154   19,378
      154 19,378
      154 19,378
28/11/2024 17:08:45,482 400   19,388
      400 19,388
      400 19,388
28/11/2024 17:08:29,387 1   19,384
      1 19,384
      1 19,384
28/11/2024 17:08:20,224 333   19,38
      333 19,38
      333 19,38
28/11/2024 17:07:29,990 100   19,362
      100 19,362
      100 19,362
28/11/2024 17:07:21,471 150   19,366
      150 19,366
      150 19,366
28/11/2024 17:05:25,071 50   19,356
      50 19,356
      50 19,356
28/11/2024 17:04:57,544 50   19,35
      50 19,35
      50 19,35
28/11/2024 17:02:30,687 1   19,404
      1 19,404
      1 19,404
28/11/2024 17:01:52,672 35   19,388
      35 19,388
      35 19,388
28/11/2024 17:01:21,685 70   19,374
      70 19,374
      70 19,374
28/11/2024 17:00:54,550 400   19,392
      400 19,392
      400 19,392
28/11/2024 17:00:54,106 1 000   19,392
      1 000 19,392
      1 000 19,392
28/11/2024 17:00:49,818 100   19,392
      100 19,392
      100 19,392
28/11/2024 17:00:24,718 300   19,402
      300 19,402
      300 19,402
28/11/2024 16:59:03,067 300   19,37
      300 19,37
      300 19,37
28/11/2024 16:58:08,006 207   19,366
      207 19,366
      207 19,366
28/11/2024 16:57:40,612 300   19,358
      300 19,358
      300 19,358
28/11/2024 16:56:38,231 100   19,35
      100 19,35
      100 19,35
28/11/2024 16:55:36,381 10   19,35
      10 19,35
      10 19,35
28/11/2024 16:54:35,475 5   19,34
      5 19,34
      5 19,34
28/11/2024 16:54:23,664 80   19,332
      80 19,332
      80 19,332
28/11/2024 16:53:34,361 400   19,332
      400 19,332
      400 19,332
28/11/2024 16:52:28,849 800   19,332
      800 19,332
      800 19,332
28/11/2024 16:52:15,201 250   19,334
      250 19,334
      250 19,334
28/11/2024 16:52:08,365 150   19,332
      150 19,332
      150 19,332
28/11/2024 16:51:31,123 100   19,338
      100 19,338
      100 19,338
28/11/2024 16:50:55,850 1 000   19,336
      1 000 19,336
      1 000 19,336
28/11/2024 16:50:02,310 42   19,332
      42 19,332
      42 19,332
28/11/2024 16:49:43,726 900   19,324
      900 19,324
      900 19,324
28/11/2024 16:49:32,726 1   19,322
      1 19,322
      1 19,322
28/11/2024 16:49:08,962 15   19,324
      15 19,324
      15 19,324
28/11/2024 16:48:59,343 53   19,328
      53 19,328
      53 19,328
28/11/2024 16:48:14,977 10   19,342
      10 19,342
      10 19,342
28/11/2024 16:47:55,636 800   19,338
      800 19,338
      800 19,338
28/11/2024 16:47:49,908 52   19,338
      52 19,338
      52 19,338
28/11/2024 16:47:31,591 30   19,338
      30 19,338
      30 19,338
28/11/2024 16:46:55,592 250   19,33
      250 19,33
      250 19,33
28/11/2024 16:45:34,457 100   19,34
      100 19,34
      100 19,34
28/11/2024 16:44:52,289 1   19,326
      1 19,326
      1 19,326
28/11/2024 16:44:21,520 150   19,33
      150 19,33
      150 19,33
28/11/2024 16:44:13,383 550   19,332
      550 19,332
      550 19,332
28/11/2024 16:43:55,418 30   19,32
      30 19,32
      30 19,32
28/11/2024 16:43:23,694 1 200   19,32
      1 200 19,32
      1 200 19,32
28/11/2024 16:40:12,598 100   19,366
      100 19,366
      100 19,366
28/11/2024 16:40:11,634 700   19,362
      700 19,362
      700 19,362
28/11/2024 16:39:42,545 800   19,362
      800 19,362
      800 19,362
28/11/2024 16:39:16,164 100   19,364
      100 19,364
      100 19,364
28/11/2024 16:39:10,219 22   19,368
      22 19,368
      22 19,368
28/11/2024 16:38:50,121 1 200   19,368
      1 200 19,368
      1 200 19,368
28/11/2024 16:38:41,831 50   19,372
      50 19,372
      50 19,372
28/11/2024 16:38:18,054 40   19,368
      40 19,368
      40 19,368
28/11/2024 16:37:29,707 108   19,388
      108 19,388
      108 19,388
28/11/2024 16:37:15,798 300   19,38
      300 19,38
      300 19,38
28/11/2024 16:36:16,759 100   19,414
      100 19,414
      100 19,414
28/11/2024 16:35:57,145 1 000   19,40
      1 000 19,40
      490 19,40
      500 19,40
      10 19,40
28/11/2024 16:34:45,112 753   19,40
      223 19,40
      10 19,40
      400 19,40
      100 19,40
      20 19,40
      753 19,40
28/11/2024 16:34:18,005 200   19,388
      200 19,388
      200 19,388
28/11/2024 16:34:01,817 27   19,39
      27 19,39
      27 19,39
28/11/2024 16:33:12,803 361   19,376
      361 19,376
      361 19,376
28/11/2024 16:31:58,222 10   19,384
      10 19,384
      10 19,384
28/11/2024 16:31:06,103 500   19,37
      500 19,37
      500 19,37
28/11/2024 16:29:45,170 800   19,358
      800 19,358
      800 19,358
28/11/2024 16:29:44,156 6   19,362
      6 19,362
      6 19,362
28/11/2024 16:29:36,143 812   19,36
      812 19,36
      812 19,36
28/11/2024 16:29:35,405 1 200   19,36
      34 19,36
      1 200 19,36
      1 166 19,36
28/11/2024 16:29:35,296 1 000   19,36
      1 000 19,36
      1 000 19,36
28/11/2024 16:29:32,360 800   19,36
      800 19,36
      800 19,36
28/11/2024 16:29:21,523 400   19,354
      400 19,354
      400 19,354
28/11/2024 16:29:16,656 40   19,352
      40 19,352
      40 19,352
28/11/2024 16:29:04,438 140   19,352
      140 19,352
      140 19,352
28/11/2024 16:28:57,501 52   19,358
      52 19,358
      52 19,358
28/11/2024 16:28:15,053 1 000   19,35
      1 000 19,35
      1 000 19,35
28/11/2024 16:27:34,574 50   19,342
      50 19,342
      50 19,342
28/11/2024 16:26:19,941 113   19,32
      10 19,32
      100 19,32
      3 19,32
      113 19,32
28/11/2024 16:26:10,025 1 200   19,318
      1 200 19,318
      1 200 19,318
28/11/2024 16:25:56,722 2   19,314
      2 19,314
      2 19,314
28/11/2024 16:24:47,953 80   19,316
      80 19,316
      80 19,316
28/11/2024 16:24:04,149 438   19,308
      438 19,308
      438 19,308
28/11/2024 16:24:04,032 107   19,31
      107 19,31
      107 19,31
28/11/2024 16:23:48,440 600   19,316
      600 19,316
      600 19,316
28/11/2024 16:23:16,998 900   19,32
      900 19,32
      900 19,32
28/11/2024 16:23:02,360 100   19,316
      100 19,316
      100 19,316
28/11/2024 16:22:53,137 15   19,306
      15 19,306
      15 19,306
28/11/2024 16:22:38,788 1   19,312
      1 19,312
      1 19,312
28/11/2024 16:22:01,736 330   19,314
      330 19,314
      330 19,314
28/11/2024 16:21:05,206 150   19,308
      150 19,308
      150 19,308
28/11/2024 16:21:01,247 70   19,31
      70 19,31
      70 19,31
28/11/2024 16:20:33,004 500   19,31
      500 19,31
      500 19,31
28/11/2024 16:20:32,498 450   19,308
      450 19,308
      450 19,308
28/11/2024 16:19:47,930 300   19,314
      300 19,314
      300 19,314
28/11/2024 16:19:42,768 280   19,314
      280 19,314
      280 19,314
28/11/2024 16:18:57,432 105   19,304
      105 19,304
      105 19,304
28/11/2024 16:18:25,965 9   19,30
      9 19,30
      9 19,30
28/11/2024 16:15:38,731 200   19,30
      200 19,30
      200 19,30
28/11/2024 16:15:38,532 800   19,30
      200 19,30
      400 19,30
      800 19,30
      100 19,30
      100 19,30
28/11/2024 16:15:30,302 800   19,30
      800 19,30
      800 19,30
28/11/2024 16:14:16,525 150   19,264
      150 19,264
      150 19,264
28/11/2024 16:14:11,115 200   19,266
      200 19,266
      200 19,266
28/11/2024 16:14:02,982 50   19,266
      50 19,266
      50 19,266
28/11/2024 16:13:49,429 18   19,27
      18 19,27
      18 19,27
28/11/2024 16:13:43,899 125   19,268
      125 19,268
      125 19,268
28/11/2024 16:13:23,921 150   19,266
      150 19,266
      150 19,266
28/11/2024 16:12:44,627 5   19,284
      5 19,284
      5 19,284
28/11/2024 16:12:38,764 100   19,30
      100 19,30
      100 19,30
28/11/2024 16:11:31,046 800   19,30
      800 19,30
      800 19,30
28/11/2024 16:11:22,093 900   19,30
      900 19,30
      900 19,30
28/11/2024 16:10:58,965 630   19,282
      630 19,282
      630 19,282
28/11/2024 16:10:22,082 567   19,27
      567 19,27
      567 19,27
28/11/2024 16:10:16,638 800   19,27
      800 19,27
      800 19,27
28/11/2024 16:10:16,360 800   19,27
      27 19,27
      800 19,27
      773 19,27
28/11/2024 16:10:14,840 800   19,27
      800 19,27
      800 19,27
28/11/2024 16:10:14,656 125   19,27
      125 19,27
      125 19,27
28/11/2024 16:09:22,014 54   19,278
      54 19,278
      54 19,278
28/11/2024 16:09:03,733 900   19,268
      900 19,268
      900 19,268
28/11/2024 16:08:55,113 155   19,274
      155 19,274
      155 19,274
28/11/2024 16:08:25,005 50   19,286
      50 19,286
      50 19,286
28/11/2024 16:08:14,383 140   19,284
      140 19,284
      140 19,284
28/11/2024 16:07:31,839 3 692   19,27
      3 692 19,27
      3 692 19,27
28/11/2024 16:07:04,042 826   19,28
      826 19,28
      826 19,28
28/11/2024 16:06:33,795 500   19,27
      500 19,27
      500 19,27
28/11/2024 16:06:33,011 200   19,264
      200 19,264
      200 19,264
28/11/2024 16:06:09,302 250   19,26
      250 19,26
      250 19,26
28/11/2024 16:06:03,704 200   19,26
      200 19,26
      200 19,26
28/11/2024 16:04:25,875 100   19,234
      100 19,234
      100 19,234
28/11/2024 16:04:20,203 30   19,236
      30 19,236
      30 19,236
28/11/2024 16:03:46,454 19   19,234
      19 19,234
      19 19,234
28/11/2024 16:03:28,330 900   19,232
      900 19,232
      900 19,232
28/11/2024 16:03:24,846 6   19,234
      6 19,234
      6 19,234
28/11/2024 16:03:02,744 100   19,238
      100 19,238
      100 19,238
28/11/2024 16:03:00,917 1 082   19,234
      1 082 19,234
      1 082 19,234
28/11/2024 16:01:07,407 50   19,192
      50 19,192
      50 19,192
28/11/2024 16:00:34,847 20   19,188
      20 19,188
      20 19,188
28/11/2024 16:00:09,934 1   19,194
      1 19,194
      1 19,194
28/11/2024 16:00:01,411 409   19,182
      409 19,182
      409 19,182
28/11/2024 15:58:41,741 40   19,198
      40 19,198
      40 19,198
28/11/2024 15:58:34,516 230   19,20
      130 19,20
      230 19,20
      100 19,20
28/11/2024 15:54:25,672 65   19,206
      65 19,206
      65 19,206
28/11/2024 15:53:50,624 90   19,212
      90 19,212
      90 19,212
28/11/2024 15:51:54,939 200   19,212
      200 19,212
      200 19,212
28/11/2024 15:51:16,301 50   19,212
      50 19,212
      50 19,212
28/11/2024 15:49:45,435 6   19,206
      6 19,206
      6 19,206
28/11/2024 15:49:05,602 20   19,21
      20 19,21
      20 19,21
28/11/2024 15:48:22,922 500   19,218
      500 19,218
      500 19,218
28/11/2024 15:48:19,527 300   19,216
      300 19,216
      300 19,216
28/11/2024 15:48:13,328 150   19,216
      150 19,216
      150 19,216
28/11/2024 15:47:59,462 150   19,218
      150 19,218
      150 19,218
28/11/2024 15:47:30,229 160   19,214
      160 19,214
      160 19,214
28/11/2024 15:45:34,135 1 000   19,218
      1 000 19,218
      1 000 19,218
28/11/2024 15:44:49,312 5   19,214
      5 19,214
      5 19,214
28/11/2024 15:44:10,471 75   19,218
      75 19,218
      75 19,218
28/11/2024 15:44:04,958 10   19,218
      10 19,218
      10 19,218
28/11/2024 15:42:20,442 990   19,202
      990 19,202
      990 19,202
28/11/2024 15:41:08,134 300   19,20
      300 19,20
      300 19,20
28/11/2024 15:40:58,148 10   19,198
      10 19,198
      10 19,198
28/11/2024 15:40:43,618 250   19,196
      250 19,196
      250 19,196
28/11/2024 15:40:05,884 26   19,186
      26 19,186
      26 19,186
28/11/2024 15:39:39,868 30   19,194
      30 19,194
      30 19,194
28/11/2024 15:39:33,810 160   19,192
      160 19,192
      160 19,192
28/11/2024 15:36:33,163 2   19,202
      2 19,202
      2 19,202
28/11/2024 15:36:25,142 120   19,20
      120 19,20
      120 19,20
28/11/2024 15:35:43,867 89   19,196
      89 19,196
      89 19,196
28/11/2024 15:35:20,048 50   19,192
      50 19,192
      50 19,192
28/11/2024 15:33:17,684 52   19,208
      52 19,208
      52 19,208
28/11/2024 15:33:07,482 10   19,21
      10 19,21
      10 19,21
28/11/2024 15:32:23,108 2 000   19,206
      2 000 19,206
      2 000 19,206
28/11/2024 15:32:06,564 50   19,196
      50 19,196
      50 19,196
28/11/2024 15:31:39,953 50   19,194
      50 19,194
      50 19,194
28/11/2024 15:31:33,244 50   19,196
      50 19,196
      50 19,196
28/11/2024 15:31:12,785 600   19,196
      600 19,196
      600 19,196
28/11/2024 15:29:32,111 3   19,174
      3 19,174
      3 19,174
28/11/2024 15:29:19,249 150   19,164
      150 19,164
      150 19,164
28/11/2024 15:28:49,634 100   19,174
      100 19,174
      100 19,174
28/11/2024 15:26:06,981 1   19,164
      1 19,164
      1 19,164
28/11/2024 15:26:00,317 3   19,168
      3 19,168
      3 19,168
28/11/2024 15:24:18,750 2 000   19,17
      2 000 19,17
      2 000 19,17
28/11/2024 15:23:54,845 25   19,174
      25 19,174
      25 19,174
28/11/2024 15:23:25,463 50   19,176
      50 19,176
      50 19,176
28/11/2024 15:22:51,767 17   19,18
      17 19,18
      17 19,18
28/11/2024 15:22:26,788 86   19,19
      86 19,19
      86 19,19
28/11/2024 15:22:24,580 4   19,192
      4 19,192
      4 19,192
28/11/2024 15:20:56,607 1   19,192
      1 19,192
      1 19,192
28/11/2024 15:20:41,241 4 100   19,186
      4 100 19,186
      4 100 19,186
28/11/2024 15:20:31,142 300   19,186
      300 19,186
      300 19,186
28/11/2024 15:20:12,608 100   19,194
      100 19,194
      100 19,194
28/11/2024 15:18:47,649 18   19,182
      18 19,182
      18 19,182
28/11/2024 15:17:38,583 55   19,188
      55 19,188
      55 19,188
28/11/2024 15:15:29,211 510   19,194
      510 19,194
      510 19,194
28/11/2024 15:15:07,473 100   19,20
      100 19,20
      100 19,20
28/11/2024 15:14:19,549 200   19,196
      200 19,196
      200 19,196
28/11/2024 15:13:57,407 1   19,194
      1 19,194
      1 19,194
28/11/2024 15:13:25,130 160   19,194
      160 19,194
      160 19,194
28/11/2024 15:12:55,501 16   19,196
      16 19,196
      16 19,196
28/11/2024 15:12:13,736 4   19,192
      4 19,192
      4 19,192
28/11/2024 15:12:12,641 150   19,19
      150 19,19
      150 19,19
28/11/2024 15:10:56,077 1   19,192
      1 19,192
      1 19,192
28/11/2024 15:10:01,393 1   19,198
      1 19,198
      1 19,198
28/11/2024 15:09:17,322 200   19,192
      200 19,192
      200 19,192
28/11/2024 15:09:16,150 50   19,194
      50 19,194
      50 19,194
28/11/2024 15:09:11,466 100   19,194
      100 19,194
      100 19,194
28/11/2024 15:08:02,201 200   19,188
      200 19,188
      200 19,188
28/11/2024 15:07:47,039 200   19,194
      200 19,194
      200 19,194
28/11/2024 15:07:26,083 200   19,192
      200 19,192
      200 19,192
28/11/2024 15:06:36,484 140   19,196
      140 19,196
      140 19,196
28/11/2024 15:05:54,898 300   19,194
      300 19,194
      300 19,194
28/11/2024 15:05:02,428 800   19,19
      800 19,19
      800 19,19
28/11/2024 15:04:56,979 900   19,19
      900 19,19
      900 19,19
28/11/2024 15:04:02,368 243   19,192
      243 19,192
      243 19,192
28/11/2024 15:03:34,088 55   19,188
      55 19,188
      55 19,188
28/11/2024 15:03:22,306 10   19,178
      10 19,178
      10 19,178
28/11/2024 15:02:49,878 120   19,182
      120 19,182
      120 19,182
28/11/2024 15:02:48,278 250   19,182
      250 19,182
      250 19,182
28/11/2024 15:02:48,231 800   19,182
      800 19,182
      800 19,182
28/11/2024 15:02:30,299 415   19,176
      415 19,176
      415 19,176
28/11/2024 15:01:41,477 373   19,19
      373 19,19
      373 19,19
28/11/2024 15:01:15,934 200   19,19
      200 19,19
      200 19,19
28/11/2024 14:59:32,365 800   19,196
      800 19,196
      800 19,196
28/11/2024 14:58:58,079 1 000   19,192
      1 000 19,192
      1 000 19,192
28/11/2024 14:58:56,745 800   19,192
      800 19,192
      800 19,192
28/11/2024 14:58:11,374 13   19,194
      13 19,194
      13 19,194
28/11/2024 14:58:02,963 156   19,192
      156 19,192
      156 19,192
28/11/2024 14:56:43,460 10   19,196
      10 19,196
      10 19,196
28/11/2024 14:56:35,022 70   19,194
      70 19,194
      70 19,194
28/11/2024 14:55:43,373 25   19,20
      25 19,20
      25 19,20
28/11/2024 14:54:01,874 1   19,188
      1 19,188
      1 19,188
28/11/2024 14:53:41,082 100   19,192
      100 19,192
      100 19,192
28/11/2024 14:52:43,260 100   19,20
      100 19,20
      100 19,20
28/11/2024 14:52:33,052 7   19,206
      7 19,206
      7 19,206
28/11/2024 14:51:37,386 75   19,20
      75 19,20
      75 19,20
28/11/2024 14:51:36,194 27   19,20
      27 19,20
      27 19,20
28/11/2024 14:48:49,410 43   19,19
      43 19,19
      43 19,19
28/11/2024 14:48:42,608 1 000   19,19
      1 000 19,19
      1 000 19,19
28/11/2024 14:48:29,469 500   19,194
      500 19,194
      500 19,194
28/11/2024 14:46:35,610 35   19,20
      35 19,20
      35 19,20
28/11/2024 14:46:18,964 13   19,188
      13 19,188
      13 19,188
28/11/2024 14:45:36,122 70   19,176
      70 19,176
      70 19,176
28/11/2024 14:45:28,508 26   19,178
      26 19,178
      26 19,178
28/11/2024 14:45:04,540 390   19,178
      390 19,178
      390 19,178
28/11/2024 14:44:34,240 1 000   19,178
      1 000 19,178
      1 000 19,178
28/11/2024 14:41:47,086 100   19,144
      100 19,144
      100 19,144
28/11/2024 14:40:44,679 100   19,13
      100 19,13
      100 19,13
28/11/2024 14:39:01,323 50   19,138
      50 19,138
      50 19,138
28/11/2024 14:37:31,883 400   19,142
      400 19,142
      400 19,142
28/11/2024 14:37:30,713 50   19,144
      50 19,144
      50 19,144
28/11/2024 14:37:11,984 400   19,136
      400 19,136
      400 19,136
28/11/2024 14:35:50,216 250   19,12
      250 19,12
      250 19,12
28/11/2024 14:35:23,048 80   19,114
      80 19,114
      80 19,114
28/11/2024 14:35:09,411 240   19,114
      240 19,114
      240 19,114
28/11/2024 14:34:24,621 500   19,116
      500 19,116
      500 19,116
28/11/2024 14:33:35,273 100   19,12
      100 19,12
      100 19,12
28/11/2024 14:33:17,746 17   19,122
      17 19,122
      17 19,122
28/11/2024 14:32:31,594 300   19,118
      300 19,118
      300 19,118
28/11/2024 14:32:14,028 3   19,124
      3 19,124
      3 19,124
28/11/2024 14:32:00,427 75   19,12
      75 19,12
      75 19,12
28/11/2024 14:31:17,182 210   19,13
      210 19,13
      210 19,13
28/11/2024 14:31:16,282 6   19,136
      6 19,136
      6 19,136
28/11/2024 14:31:10,559 1 000   19,146
      1 000 19,146
      1 000 19,146
28/11/2024 14:30:55,607 200   19,146
      200 19,146
      200 19,146
28/11/2024 14:30:55,481 245   19,15
      80 19,15
      245 19,15
      20 19,15
      100 19,15
      15 19,15
      30 19,15
28/11/2024 14:30:42,495 40   19,162
      40 19,162
      40 19,162
28/11/2024 14:30:06,452 40   19,162
      40 19,162
      40 19,162
28/11/2024 14:28:24,331 1 200   19,17
      400 19,17
      800 19,17
      1 200 19,17
28/11/2024 14:27:44,288 800   19,17
      800 19,17
      800 19,17
28/11/2024 14:26:59,794 200   19,174
      200 19,174
      200 19,174
28/11/2024 14:26:58,485 100   19,174
      100 19,174
      100 19,174
28/11/2024 14:26:05,637 57   19,182
      57 19,182
      57 19,182
28/11/2024 14:25:27,176 10   19,178
      10 19,178
      10 19,178
28/11/2024 14:22:39,120 800   19,176
      800 19,176
      800 19,176

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)