Tradegate Exchange

BYD Co. Ltd.

362

264

48.58

Date	Time	Volume	Order Volume	Price
27/03/2025	09:20:04.968	180		48.58
			180	48.58
			180	48.58
27/03/2025	09:19:16.548	30		48.59
			30	48.59
			30	48.59
27/03/2025	09:19:05.690	250		48.58
			250	48.58
			250	48.58
27/03/2025	09:18:39.805	1 500		48.59
			1 500	48.59
			1 500	48.59
27/03/2025	09:18:35.572	200		48.58
			200	48.58
			200	48.58
27/03/2025	09:18:35.497	500		48.57
			500	48.57
			500	48.57
27/03/2025	09:18:34.160	96		48.53
			96	48.53
			96	48.53
27/03/2025	09:16:57.146	140		48.53
			140	48.53
			140	48.53
27/03/2025	09:16:48.079	500		48.52
			500	48.52
			500	48.52
27/03/2025	09:16:44.673	500		48.52
			500	48.52
			500	48.52
27/03/2025	09:16:27.286	300		48.51
			300	48.51
			300	48.51
27/03/2025	09:15:54.153	8		48.57
			8	48.57
			8	48.57
27/03/2025	09:15:38.989	100		48.53
			100	48.53
			100	48.53
27/03/2025	09:15:34.247	11		48.57
			11	48.57
			11	48.57
27/03/2025	09:15:15.493	31		48.57
			31	48.57
			31	48.57
27/03/2025	09:15:13.943	25		48.51
			25	48.51
			25	48.51
27/03/2025	09:14:44.707	1 000		48.57
			1 000	48.57
			1 000	48.57
27/03/2025	09:14:34.008	500		48.51
			500	48.51
			500	48.51
27/03/2025	09:14:30.770	450		48.54
			450	48.54
			450	48.54
27/03/2025	09:14:11.148	50		48.53
			50	48.53
			50	48.53
27/03/2025	09:14:08.205	105		48.53
			105	48.53
			105	48.53
27/03/2025	09:14:03.887	10		48.53
			10	48.53
			10	48.53
27/03/2025	09:13:39.313	2		48.53
			2	48.53
			2	48.53
27/03/2025	09:13:28.321	100		48.53
			100	48.53
			100	48.53
27/03/2025	09:13:18.919	206		48.53
			206	48.53
			206	48.53
27/03/2025	09:12:34.760	100		48.57
			100	48.57
			100	48.57
27/03/2025	09:11:53.421	642		48.55
			642	48.55
			642	48.55
27/03/2025	09:11:32.255	358		48.54
			358	48.54
			358	48.54
27/03/2025	09:11:32.191	642		48.54
			642	48.54
			642	48.54
27/03/2025	09:11:13.901	70		48.51
			70	48.51
			70	48.51
27/03/2025	09:11:05.779	110		48.51
			110	48.51
			110	48.51
27/03/2025	09:10:42.716	1 000		48.51
			20	48.51
			980	48.51
			1 000	48.51
27/03/2025	09:10:13.126	358		48.54
			358	48.54
			358	48.54
27/03/2025	09:10:13.026	642		48.54
			642	48.54
			642	48.54
27/03/2025	09:10:09.135	35		48.54
			35	48.54
			35	48.54
27/03/2025	09:10:08.190	25		48.51
			25	48.51
			25	48.51
27/03/2025	09:09:50.170	358		48.54
			358	48.54
			358	48.54
27/03/2025	09:09:50.108	642		48.54
			642	48.54
			642	48.54
27/03/2025	09:09:37.094	104		48.51
			104	48.51
			104	48.51
27/03/2025	09:08:53.253	1		48.54
			1	48.54
			1	48.54
27/03/2025	09:08:32.410	100		48.51
			100	48.51
			100	48.51
27/03/2025	09:08:32.353	1		48.54
			1	48.54
			1	48.54
27/03/2025	09:08:03.837	3		48.54
			3	48.54
			3	48.54
27/03/2025	09:06:49.534	25		48.58
			25	48.58
			25	48.58
27/03/2025	09:06:40.506	4		48.46
			4	48.46
			4	48.46
27/03/2025	09:06:27.007	52		48.46
			52	48.46
			52	48.46
27/03/2025	09:06:09.715	20		48.58
			20	48.58
			20	48.58
27/03/2025	09:05:49.857	400		48.46
			400	48.46
			400	48.46
27/03/2025	09:05:04.978	100		48.58
			100	48.58
			100	48.58
27/03/2025	09:04:54.539	7		48.40
			7	48.40
			7	48.40
27/03/2025	09:04:40.318	50		48.58
			50	48.58
			50	48.58
27/03/2025	09:04:27.807	100		48.58
			100	48.58
			100	48.58
27/03/2025	09:04:07.215	83		48.40
			83	48.40
			83	48.40
27/03/2025	09:03:59.293	25		48.58
			25	48.58
			25	48.58
27/03/2025	09:03:58.077	30		48.40
			30	48.40
			30	48.40
27/03/2025	09:03:56.730	500		48.58
			500	48.58
			500	48.58
27/03/2025	09:03:19.793	50		48.40
			50	48.40
			50	48.40
27/03/2025	09:02:54.686	5		48.40
			5	48.40
			5	48.40
27/03/2025	09:02:20.195	7		48.58
			7	48.58
			7	48.58
27/03/2025	09:01:53.799	40		48.58
			40	48.58
			40	48.58
27/03/2025	09:01:17.576	30		48.40
			30	48.40
			30	48.40
27/03/2025	09:01:05.799	572		48.58
			572	48.58
			572	48.58
27/03/2025	09:00:59.565	1 402		48.50
			598	48.50
			125	48.50
			850	48.50
			427	48.50
			804	48.50
27/03/2025	09:00:56.741	1 402		48.49
			1 402	48.49
			1 402	48.49
27/03/2025	09:00:40.443	1 500		48.50
			73	48.50
			1 500	48.50
			100	48.50
			20	48.50
			1 000	48.50
			7	48.50
			300	48.50
27/03/2025	09:00:40.351	1 000		48.48
			1 000	48.48
			950	48.48
			50	48.48
27/03/2025	08:59:24.776	2 500		48.48
			2 500	48.48
			2 500	48.48
27/03/2025	08:57:38.608	100		48.49
			100	48.49
			100	48.49
27/03/2025	08:57:03.245	5		48.49
			5	48.49
			5	48.49
27/03/2025	08:56:49.296	6		48.49
			6	48.49
			6	48.49
27/03/2025	08:56:13.349	10		48.49
			10	48.49
			10	48.49
27/03/2025	08:56:04.068	1 039		48.40
			1 000	48.40
			1 039	48.40
			39	48.40
27/03/2025	08:55:30.427	44		48.39
			44	48.39
			44	48.39
27/03/2025	08:54:58.305	1 000		48.30
			500	48.30
			500	48.30
			1 000	48.30
27/03/2025	08:54:51.491	1 000		48.29
			1 000	48.29
			1 000	48.29
27/03/2025	08:54:40.682	196		48.29
			50	48.29
			146	48.29
			196	48.29
27/03/2025	08:54:01.259	1 000		48.29
			1 000	48.29
			1 000	48.29
27/03/2025	08:53:58.305	10		48.29
			10	48.29
			10	48.29
27/03/2025	08:53:24.773	941		48.29
			38	48.29
			903	48.29
			941	48.29
27/03/2025	08:53:12.580	90		48.23
			90	48.23
			90	48.23
27/03/2025	08:52:44.880	1 000		48.29
			1 000	48.29
			1 000	48.29
27/03/2025	08:51:08.154	950		48.29
			950	48.29
			950	48.29
27/03/2025	08:50:52.743	1 000		48.29
			1 000	48.29
			1 000	48.29
27/03/2025	08:50:50.641	1 000		48.29
			1 000	48.29
			1 000	48.29
27/03/2025	08:50:18.095	80		48.21
			80	48.21
			80	48.21
27/03/2025	08:49:23.622	50		48.29
			50	48.29
			50	48.29
27/03/2025	08:47:22.542	2		48.29
			2	48.29
			2	48.29
27/03/2025	08:45:57.275	5		48.12
			5	48.12
			5	48.12
27/03/2025	08:45:45.920	50		48.12
			50	48.12
			50	48.12
27/03/2025	08:45:45.843	51		48.25
			51	48.25
			51	48.25
27/03/2025	08:45:10.880	691		48.12
			691	48.12
			691	48.12
27/03/2025	08:44:52.552	80		48.12
			80	48.12
			80	48.12
27/03/2025	08:44:36.830	35		48.24
			35	48.24
			35	48.24
27/03/2025	08:43:48.745	160		48.12
			160	48.12
			160	48.12
27/03/2025	08:43:08.025	3		48.24
			3	48.24
			3	48.24
27/03/2025	08:42:39.571	81		48.12
			1	48.12
			81	48.12
			80	48.12
27/03/2025	08:42:28.951	47		48.12
			47	48.12
			47	48.12
27/03/2025	08:41:41.710	25		48.23
			25	48.23
			25	48.23
27/03/2025	08:38:46.391	216		48.16
			216	48.16
			216	48.16
27/03/2025	08:37:44.027	24		48.16
			24	48.16
			24	48.16
27/03/2025	08:37:40.493	20		48.23
			20	48.23
			20	48.23
27/03/2025	08:37:32.612	50		48.16
			50	48.16
			50	48.16
27/03/2025	08:37:00.712	9		48.29
			9	48.29
			9	48.29
27/03/2025	08:35:54.493	1		48.29
			1	48.29
			1	48.29
27/03/2025	08:35:45.217	50		48.29
			50	48.29
			50	48.29
27/03/2025	08:35:36.403	60		48.17
			60	48.17
			60	48.17
27/03/2025	08:35:25.801	2 000		48.20
			2 000	48.20
			2 000	48.20
27/03/2025	08:35:17.875	10		48.29
			10	48.29
			10	48.29
27/03/2025	08:34:58.432	1 980		48.22
			1 980	48.22
			1 980	48.22
27/03/2025	08:34:53.259	2 000		48.22
			2 000	48.22
			2 000	48.22
27/03/2025	08:34:42.731	2 000		48.25
			2 000	48.25
			2 000	48.25
27/03/2025	08:34:21.168	120		48.35
			120	48.35
			120	48.35
27/03/2025	08:33:17.519	20		48.26
			20	48.26
			20	48.26
27/03/2025	08:33:06.950	100		48.39
			100	48.39
			100	48.39
27/03/2025	08:33:03.122	60		48.26
			60	48.26
			60	48.26
27/03/2025	08:32:10.189	20		48.26
			20	48.26
			20	48.26
27/03/2025	08:31:27.488	1 462		48.35
			1 462	48.35
			1 462	48.35
27/03/2025	08:30:56.824	5		48.35
			5	48.35
			5	48.35
27/03/2025	08:30:45.077	2 500		48.24
			2 500	48.24
			2 500	48.24
27/03/2025	08:30:30.504	2 500		48.22
			2 500	48.22
			2 500	48.22
27/03/2025	08:30:27.793	630		48.30
			130	48.30
			630	48.30
			500	48.30
27/03/2025	08:30:18.074	200		48.22
			200	48.22
			200	48.22
27/03/2025	08:30:17.475	50		48.29
			50	48.29
			50	48.29
27/03/2025	08:29:20.734	2 289		48.19
			2 289	48.19
			2 289	48.19
27/03/2025	08:29:09.071	22		48.09
			22	48.09
			22	48.09
27/03/2025	08:28:54.299	1		48.16
			1	48.16
			1	48.16
27/03/2025	08:27:47.715	433		48.00
			433	48.00
			433	48.00
27/03/2025	08:27:47.557	2 567		48.00
			31	48.00
			19	48.00
			1	48.00
			500	48.00
			7	48.00
			7	48.00
			2 000	48.00
			2	48.00
			2 567	48.00
27/03/2025	08:27:47.501	2 000		48.04
			2 000	48.04
			2 000	48.04
27/03/2025	08:27:35.718	1 100		48.07
			1 100	48.07
			80	48.07
			1 020	48.07
27/03/2025	08:27:33.511	21		48.07
			21	48.07
			21	48.07
27/03/2025	08:27:08.577	350		48.04
			350	48.04
			350	48.04
27/03/2025	08:26:38.966	100		48.04
			100	48.04
			100	48.04
27/03/2025	08:26:03.198	3 000		48.02
			3 000	48.02
			2 000	48.02
			1 000	48.02
27/03/2025	08:25:13.048	2 000		48.06
			2 000	48.06
			2 000	48.06
27/03/2025	08:25:05.187	100		48.06
			100	48.06
			100	48.06
27/03/2025	08:24:56.117	4		48.01
			4	48.01
			4	48.01
27/03/2025	08:24:28.777	3 939		48.01
			2 000	48.01
			1 939	48.01
			939	48.01
			3 000	48.01
27/03/2025	08:24:20.565	2 000		48.04
			2 000	48.04
			2 000	48.04
27/03/2025	08:23:59.486	2 000		48.01
			2 000	48.01
			2 000	48.01
27/03/2025	08:23:49.153	2 000		48.06
			2 000	48.06
			2 000	48.06
27/03/2025	08:23:18.528	550		48.07
			550	48.07
			550	48.07
27/03/2025	08:22:45.709	1		48.12
			1	48.12
			1	48.12
27/03/2025	08:22:35.469	23		48.07
			23	48.07
			23	48.07
27/03/2025	08:22:18.277	4 000		48.02
			102	48.02
			1 000	48.02
			4 000	48.02
			2 000	48.02
			898	48.02
27/03/2025	08:22:10.349	1 000		48.11
			1 000	48.11
			1 000	48.11
27/03/2025	08:21:51.888	10		48.15
			10	48.15
			10	48.15
27/03/2025	08:21:51.106	1		48.11
			1	48.11
			1	48.11
27/03/2025	08:21:07.770	2 000		48.11
			2 000	48.11
			2 000	48.11
27/03/2025	08:21:05.942	2 008		48.12
			2 008	48.12
			2 008	48.12
27/03/2025	08:20:38.653	2 420		48.12
			2 240	48.12
			2 420	48.12
			180	48.12
27/03/2025	08:20:28.243	2 580		48.12
			80	48.12
			2 500	48.12
			2 580	48.12
27/03/2025	08:20:19.301	31		48.29
			31	48.29
			31	48.29
27/03/2025	08:19:50.733	50		48.29
			50	48.29
			50	48.29
27/03/2025	08:19:45.736	11		48.29
			11	48.29
			11	48.29
27/03/2025	08:19:33.776	2 000		48.18
			2 000	48.18
			2 000	48.18
27/03/2025	08:19:32.086	1 240		48.19
			1 240	48.19
			1 240	48.19
27/03/2025	08:18:56.793	1 000		48.22
			1 000	48.22
			1 000	48.22
27/03/2025	08:18:51.705	500		48.17
			224	48.17
			500	48.17
			276	48.17
27/03/2025	08:18:48.358	1 724		48.16
			1 724	48.16
			1 724	48.16
27/03/2025	08:18:40.298	510		48.15
			10	48.15
			510	48.15
			500	48.15
27/03/2025	08:18:38.582	2 000		48.16
			2 000	48.16
			2 000	48.16
27/03/2025	08:18:15.120	500		48.17
			500	48.17
			500	48.17
27/03/2025	08:17:58.527	500		48.17
			5	48.17
			495	48.17
			500	48.17
27/03/2025	08:17:28.446	500		48.17
			500	48.17
			500	48.17
27/03/2025	08:17:17.087	40		48.25
			40	48.25
			40	48.25
27/03/2025	08:16:30.654	27		48.15
			27	48.15
			27	48.15
27/03/2025	08:16:20.472	20		48.15
			20	48.15
			20	48.15
27/03/2025	08:16:11.147	300		48.15
			300	48.15
			300	48.15
27/03/2025	08:15:33.880	20		48.29
			20	48.29
			20	48.29
27/03/2025	08:15:22.716	6		48.29
			6	48.29
			6	48.29
27/03/2025	08:15:10.130	170		48.15
			170	48.15
			170	48.15
27/03/2025	08:15:02.071	50		48.15
			50	48.15
			50	48.15
27/03/2025	08:14:49.032	100		48.15
			100	48.15
			100	48.15
27/03/2025	08:14:40.393	2 462		48.25
			2 462	48.25
			2 462	48.25
27/03/2025	08:14:36.138	533		48.15
			210	48.15
			281	48.15
			103	48.15
			430	48.15
			42	48.15
27/03/2025	08:14:14.392	502		48.30
			2	48.30
			500	48.30
			502	48.30
27/03/2025	08:13:07.601	2 500		48.30
			2 500	48.30
			2 500	48.30
27/03/2025	08:13:01.129	100		48.30
			100	48.30
			100	48.30
27/03/2025	08:12:27.425	30		48.36
			30	48.36
			30	48.36
27/03/2025	08:11:53.100	130		48.32
			130	48.32
			130	48.32
27/03/2025	08:11:26.772	16		48.32
			16	48.32
			16	48.32
27/03/2025	08:10:59.412	300		48.32
			300	48.32
			300	48.32
27/03/2025	08:10:58.605	100		48.38
			100	48.38
			100	48.38
27/03/2025	08:10:52.897	200		48.32
			200	48.32
			200	48.32
27/03/2025	08:10:26.659	44		48.32
			44	48.32
			44	48.32
27/03/2025	08:10:13.328	250		48.32
			250	48.32
			100	48.32
			150	48.32
27/03/2025	08:10:08.158	400		48.34
			400	48.34
			400	48.34
27/03/2025	08:09:47.969	500		48.33
			500	48.33
			500	48.33
27/03/2025	08:09:46.128	100		48.33
			100	48.33
			100	48.33
27/03/2025	08:09:34.075	100		48.32
			100	48.32
			100	48.32
27/03/2025	08:09:13.411	472		48.33
			472	48.33
			472	48.33
27/03/2025	08:08:09.967	7 500		48.30
			200	48.30
			8	48.30
			2 000	48.30
			5 292	48.30
			7 500	48.30
27/03/2025	08:07:27.533	500		48.36
			500	48.36
			500	48.36
27/03/2025	08:07:08.388	10		48.36
			10	48.36
			10	48.36
27/03/2025	08:06:50.435	30		48.36
			30	48.36
			30	48.36
27/03/2025	08:06:47.245	100		48.43
			100	48.43
			100	48.43
27/03/2025	08:06:39.045	20		48.43
			20	48.43
			20	48.43
27/03/2025	08:06:24.848	10		48.47
			10	48.47
			10	48.47
27/03/2025	08:06:19.049	20		48.47
			20	48.47
			20	48.47
27/03/2025	08:04:35.452	2 384		48.44
			2 384	48.44
			2 384	48.44
27/03/2025	08:04:00.153	50		48.46
			50	48.46
			50	48.46
27/03/2025	08:03:11.471	2		48.47
			2	48.47
			2	48.47
27/03/2025	08:02:29.610	6		48.36
			6	48.36
			6	48.36
27/03/2025	08:02:27.757	450		48.49
			450	48.49
			450	48.49
27/03/2025	08:02:02.375	50		48.35
			50	48.35
			50	48.35
27/03/2025	08:01:27.664	479		48.49
			479	48.49
			479	48.49
27/03/2025	08:01:11.104	40		48.49
			40	48.49
			40	48.49
27/03/2025	08:00:44.733	100		48.46
			100	48.46
			100	48.46
27/03/2025	08:00:14.483	100		48.45
			100	48.45
			20	48.45
			80	48.45
27/03/2025	07:59:58.452	2		48.32
			2	48.32
			2	48.32
27/03/2025	07:59:32.706	50		48.45
			50	48.45
			50	48.45
27/03/2025	07:59:08.195	13		48.46
			13	48.46
			13	48.46
27/03/2025	07:58:31.896	51		48.46
			51	48.46
			51	48.46
27/03/2025	07:58:28.165	37		48.46
			37	48.46
			37	48.46
27/03/2025	07:58:06.873	25		48.32
			25	48.32
			25	48.32
27/03/2025	07:57:34.064	50		48.32
			50	48.32
			50	48.32
27/03/2025	07:56:28.617	2 465		48.40
			2 465	48.40
			2 465	48.40
27/03/2025	07:55:59.396	2 000		48.32
			2 000	48.32
			2 000	48.32
27/03/2025	07:53:57.646	16		48.32
			16	48.32
			16	48.32
27/03/2025	07:53:33.782	130		48.32
			130	48.32
			130	48.32
27/03/2025	07:52:33.019	1		48.32
			1	48.32
			1	48.32
27/03/2025	07:52:21.356	150		48.32
			150	48.32
			70	48.32
			80	48.32
27/03/2025	07:50:14.466	8		48.32
			8	48.32
			8	48.32
27/03/2025	07:49:47.790	150		48.32
			150	48.32
			150	48.32
27/03/2025	07:49:32.491	2 168		48.41
			2 168	48.41
			2 168	48.41
27/03/2025	07:49:03.839	4		48.46
			4	48.46
			4	48.46
27/03/2025	07:48:27.646	2 000		48.32
			2 000	48.32
			2 000	48.32
27/03/2025	07:47:55.256	55		48.32
			55	48.32
			55	48.32
27/03/2025	07:46:47.538	7		48.45
			7	48.45
			7	48.45
27/03/2025	07:46:30.775	100		48.45
			100	48.45
			100	48.45
27/03/2025	07:45:33.625	163		48.47
			163	48.47
			163	48.47
27/03/2025	07:45:24.620	30		48.47
			30	48.47
			30	48.47
27/03/2025	07:44:43.766	500		48.49
			500	48.49
			500	48.49
27/03/2025	07:44:43.683	500		48.50
			500	48.50
			500	48.50
27/03/2025	07:44:35.067	25		48.52
			25	48.52
			25	48.52
27/03/2025	07:44:26.660	30		48.52
			30	48.52
			30	48.52
27/03/2025	07:44:25.955	1		48.52
			1	48.52
			1	48.52
27/03/2025	07:43:35.295	103		48.52
			103	48.52
			103	48.52
27/03/2025	07:43:00.581	1 000		48.52
			1 000	48.52
			1 000	48.52
27/03/2025	07:42:51.957	200		48.52
			200	48.52
			200	48.52
27/03/2025	07:42:43.477	1 000		48.52
			1 000	48.52
			1 000	48.52
27/03/2025	07:40:53.729	20		48.55
			20	48.55
			20	48.55
27/03/2025	07:38:58.408	25		48.50
			25	48.50
			25	48.50
27/03/2025	07:37:46.664	25		48.49
			25	48.49
			25	48.49
27/03/2025	07:36:59.667	41		48.59
			41	48.59
			41	48.59
27/03/2025	07:36:17.796	40		48.59
			40	48.59
			40	48.59
27/03/2025	07:35:58.474	25		48.59
			25	48.59
			25	48.59
27/03/2025	07:35:28.823	105		48.59
			60	48.59
			105	48.59
			45	48.59
27/03/2025	07:34:38.311	100		48.50
			100	48.50
			100	48.50
27/03/2025	07:33:31.823	209		48.47
			209	48.47
			209	48.47
27/03/2025	07:33:31.728	700		48.47
			700	48.47
			50	48.47
			650	48.47
27/03/2025	07:33:23.610	5		48.59
			5	48.59
			5	48.59
27/03/2025	07:33:23.364	20		48.59
			20	48.59
			20	48.59
27/03/2025	07:32:35.898	1 000		48.54
			1 000	48.54
			1 000	48.54
27/03/2025	07:32:28.763	40		48.54
			40	48.54
			40	48.54
27/03/2025	07:32:25.660	1 350		48.54
			1 350	48.54
			1 350	48.54
27/03/2025	07:31:57.744	50		48.60
			50	48.60
			50	48.60
27/03/2025	07:31:31.779	1 000		48.57
			1 000	48.57
			1 000	48.57
27/03/2025	07:31:24.392	20		48.57
			20	48.57
			20	48.57
27/03/2025	07:31:00.078	150		48.57
			150	48.57
			150	48.57
27/03/2025	07:30:11.977	25		48.58
			25	48.58
			25	48.58
27/03/2025	07:30:04.430	10		48.60
			10	48.60
			10	48.60
27/03/2025	07:30:03.381	4 062		48.58
			21	48.58
			10	48.58
			105	48.58
			10	48.58
			6	48.58
			40	48.58
			20	48.58
			10	48.58
			1 830	48.58
			40	48.58
			25	48.58
			1 223	48.58
			21	48.58
			105	48.58
			50	48.58
			5	48.58
			10	48.58
			100	48.58
			30	48.58
			200	48.58
			10	48.58
			400	48.58
			100	48.58
			336	48.58
			35	48.58
			50	48.58
			10	48.58
			1 000	48.58
			10	48.58
			75	48.58
			100	48.58
			50	48.58
			1	48.58
			100	48.58
			103	48.58
			300	48.58
			80	48.58
			100	48.58
			300	48.58
			42	48.58
			100	48.58
			350	48.58
			250	48.58
			6	48.58
			15	48.58
			50	48.58
			10	48.58
			30	48.58
			100	48.58
			150	48.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.055 / Ask: 6.08
Volume: 900 766
+26.40%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 09:20:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice