Tradegate Exchange

Palantir Technologies Inc.

625

555

87.99

Date	Time	Volume	Order Volume	Price
27/02/2025	11:25:04.057	500		87.99
			500	87.99
			500	87.99
27/02/2025	11:24:55.637	4		87.99
			4	87.99
			4	87.99
27/02/2025	11:24:48.432	10		87.90
			10	87.90
			10	87.90
27/02/2025	11:24:48.159	300		87.90
			300	87.90
			300	87.90
27/02/2025	11:24:44.635	12		87.89
			12	87.89
			12	87.89
27/02/2025	11:24:30.183	75		87.89
			75	87.89
			75	87.89
27/02/2025	11:24:26.359	500		87.86
			500	87.86
			500	87.86
27/02/2025	11:24:00.843	500		87.87
			500	87.87
			500	87.87
27/02/2025	11:23:09.619	6		87.94
			6	87.94
			6	87.94
27/02/2025	11:22:43.630	10		87.87
			10	87.87
			10	87.87
27/02/2025	11:22:37.898	25		87.90
			25	87.90
			25	87.90
27/02/2025	11:22:17.670	79		87.91
			10	87.91
			69	87.91
			79	87.91
27/02/2025	11:22:00.701	25		87.88
			25	87.88
			25	87.88
27/02/2025	11:21:08.336	50		87.75
			50	87.75
			50	87.75
27/02/2025	11:20:41.247	46		87.77
			46	87.77
			46	87.77
27/02/2025	11:19:48.059	8		87.92
			8	87.92
			8	87.92
27/02/2025	11:19:47.155	1		87.92
			1	87.92
			1	87.92
27/02/2025	11:19:37.142	110		87.89
			110	87.89
			110	87.89
27/02/2025	11:19:35.664	70		87.89
			70	87.89
			70	87.89
27/02/2025	11:19:32.932	10		87.85
			10	87.85
			10	87.85
27/02/2025	11:19:32.402	10		87.90
			10	87.90
			10	87.90
27/02/2025	11:19:04.144	2		87.76
			2	87.76
			2	87.76
27/02/2025	11:18:58.772	50		87.86
			50	87.86
			50	87.86
27/02/2025	11:18:44.846	9		87.90
			9	87.90
			9	87.90
27/02/2025	11:18:44.647	5		87.81
			5	87.81
			5	87.81
27/02/2025	11:18:41.295	34		87.90
			34	87.90
			34	87.90
27/02/2025	11:18:26.775	60		87.86
			60	87.86
			60	87.86
27/02/2025	11:18:05.341	45		87.84
			45	87.84
			45	87.84
27/02/2025	11:17:26.974	1		87.83
			1	87.83
			1	87.83
27/02/2025	11:16:57.101	120		87.92
			120	87.92
			120	87.92
27/02/2025	11:16:45.777	99		87.87
			99	87.87
			99	87.87
27/02/2025	11:16:45.180	1		87.87
			1	87.87
			1	87.87
27/02/2025	11:16:30.669	400		87.87
			400	87.87
			400	87.87
27/02/2025	11:16:30.542	10		87.80
			10	87.80
			10	87.80
27/02/2025	11:16:29.411	49		87.79
			49	87.79
			49	87.79
27/02/2025	11:16:04.300	87		87.72
			87	87.72
			87	87.72
27/02/2025	11:16:03.993	141		87.68
			141	87.68
			141	87.68
27/02/2025	11:16:03.898	10		87.68
			10	87.68
			10	87.68
27/02/2025	11:16:00.120	15		87.71
			15	87.71
			15	87.71
27/02/2025	11:15:52.950	100		87.71
			100	87.71
			100	87.71
27/02/2025	11:15:38.992	22		87.75
			22	87.75
			22	87.75
27/02/2025	11:15:35.737	40		87.75
			40	87.75
			40	87.75
27/02/2025	11:15:30.362	21		87.77
			21	87.77
			21	87.77
27/02/2025	11:15:29.312	50		87.75
			50	87.75
			20	87.75
			30	87.75
27/02/2025	11:15:14.849	10		87.75
			10	87.75
			10	87.75
27/02/2025	11:15:08.977	60		87.72
			60	87.72
			60	87.72
27/02/2025	11:15:03.664	85		87.73
			85	87.73
			25	87.73
			60	87.73
27/02/2025	11:13:54.736	10		87.70
			10	87.70
			10	87.70
27/02/2025	11:13:44.819	250		87.66
			250	87.66
			250	87.66
27/02/2025	11:13:38.597	100		87.65
			100	87.65
			100	87.65
27/02/2025	11:13:36.298	29		87.63
			29	87.63
			29	87.63
27/02/2025	11:13:36.174	25		87.65
			25	87.65
			25	87.65
27/02/2025	11:13:25.661	37		87.61
			37	87.61
			37	87.61
27/02/2025	11:13:25.108	20		87.60
			20	87.60
			20	87.60
27/02/2025	11:13:25.059	15		87.65
			15	87.65
			15	87.65
27/02/2025	11:12:56.107	10		87.52
			10	87.52
			10	87.52
27/02/2025	11:12:11.509	23		87.52
			23	87.52
			23	87.52
27/02/2025	11:11:37.175	20		87.53
			20	87.53
			20	87.53
27/02/2025	11:11:15.480	12		87.48
			12	87.48
			12	87.48
27/02/2025	11:10:46.439	12		87.58
			12	87.58
			12	87.58
27/02/2025	11:10:46.336	70		87.50
			10	87.50
			70	87.50
			50	87.50
			10	87.50
27/02/2025	11:09:39.045	1		87.46
			1	87.46
			1	87.46
27/02/2025	11:09:37.941	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:37.137	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:36.332	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:35.629	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:34.826	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:34.119	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:33.414	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:32.709	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:32.006	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:31.502	100		87.46
			100	87.46
			100	87.46
27/02/2025	11:09:31.302	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:30.597	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:29.892	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:29.189	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:26.577	5		87.49
			5	87.49
			5	87.49
27/02/2025	11:09:24.669	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:23.968	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:23.261	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:22.554	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:21.850	1		87.46
			1	87.46
			1	87.46
27/02/2025	11:09:21.144	1		87.46
			1	87.46
			1	87.46
27/02/2025	11:09:19.236	18		87.46
			18	87.46
			18	87.46
27/02/2025	11:09:18.430	2		87.46
			2	87.46
			2	87.46
27/02/2025	11:09:17.223	30		87.45
			30	87.45
			30	87.45
27/02/2025	11:09:12.603	1		87.44
			1	87.44
			1	87.44
27/02/2025	11:09:09.735	15		87.49
			15	87.49
			15	87.49
27/02/2025	11:09:06.479	31		87.46
			31	87.46
			31	87.46
27/02/2025	11:08:51.418	50		87.49
			50	87.49
			50	87.49
27/02/2025	11:08:11.257	70		87.41
			70	87.41
			70	87.41
27/02/2025	11:08:06.314	50		87.43
			50	87.43
			50	87.43
27/02/2025	11:07:39.158	100		87.49
			100	87.49
			100	87.49
27/02/2025	11:07:03.552	13		87.49
			13	87.49
			13	87.49
27/02/2025	11:06:47.395	120		87.49
			120	87.49
			120	87.49
27/02/2025	11:06:25.929	200		87.44
			200	87.44
			200	87.44
27/02/2025	11:06:25.826	500		87.44
			500	87.44
			500	87.44
27/02/2025	11:06:12.571	500		87.43
			490	87.43
			500	87.43
			10	87.43
27/02/2025	11:06:12.445	105		87.40
			45	87.40
			105	87.40
			60	87.40
27/02/2025	11:05:46.497	18		87.39
			18	87.39
			18	87.39
27/02/2025	11:05:34.197	7		87.39
			7	87.39
			7	87.39
27/02/2025	11:05:32.780	45		87.39
			45	87.39
			45	87.39
27/02/2025	11:05:10.280	10		87.39
			10	87.39
			10	87.39
27/02/2025	11:04:23.003	12		87.39
			12	87.39
			12	87.39
27/02/2025	11:04:17.174	85		87.39
			85	87.39
			85	87.39
27/02/2025	11:03:23.529	30		87.39
			30	87.39
			30	87.39
27/02/2025	11:03:16.157	100		87.35
			100	87.35
			100	87.35
27/02/2025	11:03:12.526	152		87.34
			152	87.34
			152	87.34
27/02/2025	11:02:32.216	287		87.34
			287	87.34
			287	87.34
27/02/2025	11:02:08.208	1		87.34
			1	87.34
			1	87.34
27/02/2025	11:01:47.010	30		87.34
			30	87.34
			30	87.34
27/02/2025	11:00:48.356	130		87.30
			130	87.30
			130	87.30
27/02/2025	10:57:47.530	30		87.20
			30	87.20
			30	87.20
27/02/2025	10:57:18.300	1		87.24
			1	87.24
			1	87.24
27/02/2025	10:57:07.193	10		87.23
			10	87.23
			10	87.23
27/02/2025	10:56:46.527	5		87.24
			5	87.24
			5	87.24
27/02/2025	10:56:43.990	100		87.24
			100	87.24
			100	87.24
27/02/2025	10:56:32.722	40		87.24
			40	87.24
			40	87.24
27/02/2025	10:56:29.556	96		87.24
			96	87.24
			96	87.24
27/02/2025	10:56:16.545	57		87.24
			57	87.24
			57	87.24
27/02/2025	10:55:58.327	12		87.24
			12	87.24
			12	87.24
27/02/2025	10:55:21.293	15		87.24
			15	87.24
			15	87.24
27/02/2025	10:55:21.181	6		87.24
			6	87.24
			6	87.24
27/02/2025	10:55:10.607	23		87.24
			23	87.24
			23	87.24
27/02/2025	10:54:04.562	75		87.13
			75	87.13
			75	87.13
27/02/2025	10:54:02.605	120		87.18
			120	87.18
			120	87.18
27/02/2025	10:53:59.298	20		87.19
			20	87.19
			20	87.19
27/02/2025	10:53:20.037	5		87.10
			5	87.10
			5	87.10
27/02/2025	10:52:19.833	15		87.21
			15	87.21
			15	87.21
27/02/2025	10:52:14.523	6		87.29
			6	87.29
			6	87.29
27/02/2025	10:51:54.370	20		87.29
			20	87.29
			20	87.29
27/02/2025	10:51:49.736	16		87.25
			16	87.25
			16	87.25
27/02/2025	10:51:41.942	250		87.28
			250	87.28
			250	87.28
27/02/2025	10:51:21.652	30		87.32
			30	87.32
			30	87.32
27/02/2025	10:50:41.636	12		87.29
			12	87.29
			12	87.29
27/02/2025	10:50:38.839	50		87.20
			50	87.20
			50	87.20
27/02/2025	10:50:35.474	132		87.20
			132	87.20
			132	87.20
27/02/2025	10:50:31.779	100		87.29
			100	87.29
			100	87.29
27/02/2025	10:50:19.925	23		87.32
			23	87.32
			13	87.32
			10	87.32
27/02/2025	10:50:12.272	30		87.18
			30	87.18
			30	87.18
27/02/2025	10:49:57.856	2		87.15
			2	87.15
			2	87.15
27/02/2025	10:49:49.679	30		87.17
			30	87.17
			30	87.17
27/02/2025	10:49:37.768	350		87.17
			350	87.17
			350	87.17
27/02/2025	10:48:40.459	6		87.22
			6	87.22
			6	87.22
27/02/2025	10:47:37.144	20		87.37
			20	87.37
			20	87.37
27/02/2025	10:47:21.953	500		87.34
			500	87.34
			500	87.34
27/02/2025	10:47:06.789	4		87.36
			4	87.36
			4	87.36
27/02/2025	10:46:48.245	20		87.35
			20	87.35
			20	87.35
27/02/2025	10:46:35.474	3		87.26
			3	87.26
			3	87.26
27/02/2025	10:46:05.520	50		87.33
			50	87.33
			50	87.33
27/02/2025	10:46:02.337	2		87.35
			2	87.35
			2	87.35
27/02/2025	10:45:43.618	30		87.38
			30	87.38
			30	87.38
27/02/2025	10:45:35.295	30		87.39
			30	87.39
			30	87.39
27/02/2025	10:45:30.055	10		87.35
			10	87.35
			10	87.35
27/02/2025	10:45:21.269	100		87.37
			100	87.37
			100	87.37
27/02/2025	10:45:00.946	10		87.33
			10	87.33
			10	87.33
27/02/2025	10:44:49.490	50		87.33
			50	87.33
			50	87.33
27/02/2025	10:44:40.749	1		87.33
			1	87.33
			1	87.33
27/02/2025	10:44:24.706	2		87.36
			2	87.36
			2	87.36
27/02/2025	10:44:20.880	38		87.36
			38	87.36
			38	87.36
27/02/2025	10:43:58.784	43		87.30
			43	87.30
			43	87.30
27/02/2025	10:42:55.536	2		87.35
			2	87.35
			2	87.35
27/02/2025	10:41:56.396	51		87.35
			51	87.35
			51	87.35
27/02/2025	10:41:46.678	25		87.35
			25	87.35
			25	87.35
27/02/2025	10:41:33.789	3		87.23
			3	87.23
			3	87.23
27/02/2025	10:41:20.739	20		87.18
			20	87.18
			20	87.18
27/02/2025	10:41:17.896	5		87.26
			5	87.26
			5	87.26
27/02/2025	10:40:19.391	1		87.39
			1	87.39
			1	87.39
27/02/2025	10:40:07.173	50		87.39
			40	87.39
			50	87.39
			10	87.39
27/02/2025	10:40:07.071	60		87.25
			60	87.25
			60	87.25
27/02/2025	10:39:05.610	3		87.23
			3	87.23
			3	87.23
27/02/2025	10:38:30.516	10		87.10
			10	87.10
			10	87.10
27/02/2025	10:38:02.196	1		87.06
			1	87.06
			1	87.06
27/02/2025	10:37:48.580	20		87.04
			20	87.04
			20	87.04
27/02/2025	10:37:45.835	11		87.04
			11	87.04
			11	87.04
27/02/2025	10:36:38.686	49		87.05
			49	87.05
			49	87.05
27/02/2025	10:36:31.479	80		87.04
			80	87.04
			80	87.04
27/02/2025	10:35:54.767	50		87.16
			50	87.16
			50	87.16
27/02/2025	10:35:53.810	10		87.15
			10	87.15
			10	87.15
27/02/2025	10:34:55.756	10		87.11
			10	87.11
			10	87.11
27/02/2025	10:34:43.370	6		87.19
			6	87.19
			6	87.19
27/02/2025	10:34:40.265	40		87.18
			40	87.18
			40	87.18
27/02/2025	10:34:11.237	20		87.18
			20	87.18
			20	87.18
27/02/2025	10:33:01.551	46		87.17
			46	87.17
			46	87.17
27/02/2025	10:31:57.422	40		87.17
			40	87.17
			40	87.17
27/02/2025	10:31:16.784	12		87.12
			12	87.12
			12	87.12
27/02/2025	10:31:14.245	2		87.21
			2	87.21
			2	87.21
27/02/2025	10:31:01.894	20		87.18
			20	87.18
			20	87.18
27/02/2025	10:30:59.806	200		87.18
			200	87.18
			200	87.18
27/02/2025	10:30:54.202	58		87.18
			58	87.18
			58	87.18
27/02/2025	10:30:41.495	11		87.18
			11	87.18
			11	87.18
27/02/2025	10:30:24.234	20		87.20
			10	87.20
			10	87.20
			20	87.20
27/02/2025	10:30:08.595	5		87.15
			5	87.15
			5	87.15
27/02/2025	10:29:35.189	25		87.07
			25	87.07
			25	87.07
27/02/2025	10:29:28.914	1		87.07
			1	87.07
			1	87.07
27/02/2025	10:29:21.084	36		87.01
			36	87.01
			36	87.01
27/02/2025	10:28:41.687	317		87.11
			317	87.11
			317	87.11
27/02/2025	10:28:23.594	60		87.04
			60	87.04
			60	87.04
27/02/2025	10:28:23.509	50		87.04
			50	87.04
			50	87.04
27/02/2025	10:27:20.673	490		86.88
			490	86.88
			490	86.88
27/02/2025	10:27:18.202	10		86.88
			10	86.88
			10	86.88
27/02/2025	10:27:04.772	2		86.87
			2	86.87
			2	86.87
27/02/2025	10:27:03.439	75		86.76
			75	86.76
			75	86.76
27/02/2025	10:26:58.862	250		86.75
			250	86.75
			250	86.75
27/02/2025	10:26:46.152	24		86.80
			24	86.80
			24	86.80
27/02/2025	10:26:16.373	10		86.66
			10	86.66
			10	86.66
27/02/2025	10:26:04.587	30		86.58
			30	86.58
			30	86.58
27/02/2025	10:24:42.727	20		86.61
			20	86.61
			20	86.61
27/02/2025	10:24:38.650	12		86.62
			12	86.62
			12	86.62
27/02/2025	10:24:05.750	200		86.60
			200	86.60
			200	86.60
27/02/2025	10:23:57.433	250		86.59
			250	86.59
			250	86.59
27/02/2025	10:23:33.609	14		86.68
			14	86.68
			14	86.68
27/02/2025	10:21:19.725	22		86.62
			22	86.62
			10	86.62
			12	86.62
27/02/2025	10:21:08.193	40		86.59
			40	86.59
			40	86.59
27/02/2025	10:20:41.967	50		86.61
			50	86.61
			50	86.61
27/02/2025	10:20:35.160	50		86.53
			50	86.53
			50	86.53
27/02/2025	10:18:07.979	1		86.62
			1	86.62
			1	86.62
27/02/2025	10:18:07.763	25		86.62
			25	86.62
			25	86.62
27/02/2025	10:17:57.986	40		86.61
			40	86.61
			40	86.61
27/02/2025	10:17:50.190	100		86.57
			100	86.57
			100	86.57
27/02/2025	10:17:32.908	8		86.59
			8	86.59
			8	86.59
27/02/2025	10:17:02.086	200		86.44
			200	86.44
			200	86.44
27/02/2025	10:16:47.161	500		86.46
			500	86.46
			500	86.46
27/02/2025	10:16:33.437	100		86.56
			100	86.56
			100	86.56
27/02/2025	10:15:27.218	10		86.38
			10	86.38
			10	86.38
27/02/2025	10:15:24.057	87		86.44
			87	86.44
			87	86.44
27/02/2025	10:15:21.820	260		86.47
			250	86.47
			260	86.47
			10	86.47
27/02/2025	10:15:12.929	1 600		86.56
			500	86.56
			5	86.56
			1 095	86.56
			1 600	86.56
27/02/2025	10:14:38.806	500		86.65
			500	86.65
			500	86.65
27/02/2025	10:14:05.651	62		86.60
			62	86.60
			62	86.60
27/02/2025	10:13:49.475	35		86.65
			35	86.65
			35	86.65
27/02/2025	10:13:18.334	25		86.66
			25	86.66
			25	86.66
27/02/2025	10:13:05.624	3		86.64
			3	86.64
			3	86.64
27/02/2025	10:12:35.914	1		86.67
			1	86.67
			1	86.67
27/02/2025	10:12:24.997	5		86.63
			5	86.63
			5	86.63
27/02/2025	10:12:05.890	25		86.64
			25	86.64
			25	86.64
27/02/2025	10:11:16.314	18		86.58
			18	86.58
			18	86.58
27/02/2025	10:09:44.894	100		86.68
			100	86.68
			100	86.68
27/02/2025	10:09:08.641	10		86.58
			10	86.58
			10	86.58
27/02/2025	10:08:35.006	6		86.54
			6	86.54
			6	86.54
27/02/2025	10:08:24.063	10		86.58
			10	86.58
			10	86.58
27/02/2025	10:08:02.214	57		86.76
			57	86.76
			57	86.76
27/02/2025	10:06:48.146	15		86.73
			15	86.73
			15	86.73
27/02/2025	10:06:31.093	65		86.76
			65	86.76
			65	86.76
27/02/2025	10:06:30.606	21		86.63
			21	86.63
			21	86.63
27/02/2025	10:06:17.936	62		86.51
			62	86.51
			62	86.51
27/02/2025	10:06:17.531	10		86.50
			10	86.50
			10	86.50
27/02/2025	10:06:16.136	250		86.44
			232	86.44
			18	86.44
			250	86.44
27/02/2025	10:06:01.354	125		86.43
			125	86.43
			125	86.43
27/02/2025	10:06:01.235	250		86.43
			250	86.43
			250	86.43
27/02/2025	10:06:01.140	238		86.43
			238	86.43
			238	86.43
27/02/2025	10:05:47.418	100		86.30
			100	86.30
			100	86.30
27/02/2025	10:05:43.351	238		86.29
			238	86.29
			238	86.29
27/02/2025	10:05:41.411	300		86.18
			300	86.18
			300	86.18
27/02/2025	10:05:29.298	15		86.23
			15	86.23
			15	86.23
27/02/2025	10:04:10.131	30		85.98
			30	85.98
			30	85.98
27/02/2025	10:03:42.120	3		85.92
			3	85.92
			3	85.92
27/02/2025	10:03:34.206	20		86.00
			10	86.00
			10	86.00
			20	86.00
27/02/2025	10:02:38.313	80		86.06
			80	86.06
			80	86.06
27/02/2025	10:01:31.547	70		86.27
			70	86.27
			30	86.27
			40	86.27
27/02/2025	10:00:45.934	150		86.37
			150	86.37
			150	86.37
27/02/2025	10:00:41.415	85		86.37
			85	86.37
			85	86.37
27/02/2025	10:00:29.663	50		86.29
			50	86.29
			50	86.29
27/02/2025	10:00:20.981	15		86.43
			15	86.43
			15	86.43
27/02/2025	10:00:01.843	300		86.30
			300	86.30
			300	86.30
27/02/2025	09:59:54.712	105		86.39
			3	86.39
			2	86.39
			100	86.39
			105	86.39
27/02/2025	09:58:36.935	6		86.25
			6	86.25
			6	86.25
27/02/2025	09:58:35.579	40		86.20
			40	86.20
			40	86.20
27/02/2025	09:58:15.602	65		86.19
			65	86.19
			65	86.19
27/02/2025	09:58:04.742	500		86.20
			500	86.20
			363	86.20
			137	86.20
27/02/2025	09:57:58.457	15		86.24
			15	86.24
			15	86.24
27/02/2025	09:57:51.155	115		86.24
			115	86.24
			115	86.24
27/02/2025	09:57:24.893	8		86.24
			8	86.24
			8	86.24
27/02/2025	09:57:11.725	10		86.24
			10	86.24
			10	86.24
27/02/2025	09:57:03.599	300		86.19
			300	86.19
			300	86.19
27/02/2025	09:56:56.849	25		86.23
			25	86.23
			25	86.23
27/02/2025	09:55:58.245	2		86.24
			2	86.24
			2	86.24
27/02/2025	09:54:00.456	50		86.24
			50	86.24
			50	86.24
27/02/2025	09:53:07.461	300		86.20
			300	86.20
			300	86.20
27/02/2025	09:52:32.660	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:51:47.566	50		86.10
			50	86.10
			50	86.10
27/02/2025	09:50:45.729	20		86.19
			20	86.19
			20	86.19
27/02/2025	09:50:24.841	5		86.11
			5	86.11
			5	86.11
27/02/2025	09:50:09.248	12		86.19
			12	86.19
			12	86.19
27/02/2025	09:49:45.412	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:49:16.228	260		86.12
			260	86.12
			260	86.12
27/02/2025	09:48:54.384	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:48:53.538	100		86.12
			100	86.12
			100	86.12
27/02/2025	09:48:31.866	1		86.19
			1	86.19
			1	86.19
27/02/2025	09:47:56.108	5		86.19
			5	86.19
			5	86.19
27/02/2025	09:47:54.445	2		86.19
			2	86.19
			2	86.19
27/02/2025	09:47:39.311	20		86.19
			20	86.19
			20	86.19
27/02/2025	09:47:17.977	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:47:15.708	17		86.19
			17	86.19
			17	86.19
27/02/2025	09:46:31.396	10		86.19
			10	86.19
			10	86.19
27/02/2025	09:46:29.844	58		86.08
			58	86.08
			58	86.08
27/02/2025	09:46:27.290	300		86.08
			300	86.08
			300	86.08
27/02/2025	09:46:27.277	1		86.07
			1	86.07
			1	86.07
27/02/2025	09:46:26.802	40		86.07
			10	86.07
			40	86.07
			5	86.07
			25	86.07
27/02/2025	09:44:48.054	200		86.16
			200	86.16
			200	86.16
27/02/2025	09:44:48.007	18		86.16
			18	86.16
			18	86.16
27/02/2025	09:44:43.708	100		86.16
			100	86.16
			100	86.16
27/02/2025	09:44:22.867	40		86.17
			40	86.17
			40	86.17
27/02/2025	09:43:46.600	22		86.08
			22	86.08
			22	86.08
27/02/2025	09:43:28.179	25		86.17
			25	86.17
			25	86.17
27/02/2025	09:43:20.764	60		86.17
			60	86.17
			60	86.17
27/02/2025	09:42:21.388	20		86.19
			20	86.19
			20	86.19
27/02/2025	09:41:59.882	4		86.19
			4	86.19
			4	86.19
27/02/2025	09:41:46.622	32		86.19
			32	86.19
			32	86.19
27/02/2025	09:41:35.447	300		86.15
			300	86.15
			300	86.15
27/02/2025	09:41:33.555	35		86.14
			35	86.14
			35	86.14
27/02/2025	09:41:17.290	150		86.14
			150	86.14
			150	86.14
27/02/2025	09:41:10.960	47		86.14
			47	86.14
			47	86.14
27/02/2025	09:41:07.215	100		86.14
			100	86.14
			100	86.14
27/02/2025	09:40:56.658	2		86.14
			2	86.14
			2	86.14
27/02/2025	09:40:39.330	10		86.14
			10	86.14
			10	86.14
27/02/2025	09:40:27.468	100		86.14
			100	86.14
			100	86.14
27/02/2025	09:39:46.723	5		86.14
			5	86.14
			5	86.14
27/02/2025	09:38:49.717	7		86.14
			7	86.14
			7	86.14
27/02/2025	09:38:47.036	15		86.08
			15	86.08
			15	86.08
27/02/2025	09:37:33.242	300		86.13
			300	86.13
			300	86.13
27/02/2025	09:37:29.528	300		86.13
			300	86.13
			300	86.13
27/02/2025	09:37:09.466	20		86.19
			20	86.19
			20	86.19
27/02/2025	09:36:51.968	4		86.19
			4	86.19
			4	86.19
27/02/2025	09:36:36.694	300		86.17
			300	86.17
			300	86.17
27/02/2025	09:36:00.046	1		86.19
			1	86.19
			1	86.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.18 / Ask: 127.26
Volume: 385 100
+1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 11:25:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice