Alphabet Inc. Class A

2868

2391

160.12

       

Date Time Volume Order Volume Price
21/11/2024 21:59:51.568 8   160.12
      8 160.12
      8 160.12
21/11/2024 21:59:47.587 15   160.10
      15 160.10
      15 160.10
21/11/2024 21:59:28.845 53   159.96
      13 159.96
      40 159.96
      53 159.96
21/11/2024 21:59:22.270 70   159.98
      70 159.98
      70 159.98
21/11/2024 21:59:20.149 19   159.96
      19 159.96
      19 159.96
21/11/2024 21:59:01.172 70   160.08
      70 160.08
      70 160.08
21/11/2024 21:58:38.791 4   160.04
      4 160.04
      4 160.04
21/11/2024 21:58:33.194 3   159.90
      3 159.90
      3 159.90
21/11/2024 21:58:24.358 33   160.02
      33 160.02
      33 160.02
21/11/2024 21:58:09.388 30   160.00
      30 160.00
      30 160.00
21/11/2024 21:56:59.349 60   159.98
      60 159.98
      60 159.98
21/11/2024 21:56:44.315 7   159.98
      7 159.98
      7 159.98
21/11/2024 21:56:42.643 70   159.96
      70 159.96
      70 159.96
21/11/2024 21:56:40.908 70   159.96
      70 159.96
      70 159.96
21/11/2024 21:56:34.628 70   159.94
      5 159.94
      70 159.94
      55 159.94
      10 159.94
21/11/2024 21:56:18.691 70   159.94
      70 159.94
      70 159.94
21/11/2024 21:56:16.628 70   159.98
      70 159.98
      70 159.98
21/11/2024 21:56:01.712 120   159.90
      120 159.90
      70 159.90
      50 159.90
21/11/2024 21:55:39.236 20   159.94
      20 159.94
      10 159.94
      10 159.94
21/11/2024 21:55:00.762 100   159.90
      100 159.90
      100 159.90
21/11/2024 21:54:55.766 14   159.98
      14 159.98
      14 159.98
21/11/2024 21:54:51.121 20   160.00
      20 160.00
      20 160.00
21/11/2024 21:53:36.057 14   160.22
      14 160.22
      14 160.22
21/11/2024 21:53:35.276 65   160.22
      15 160.22
      50 160.22
      65 160.22
21/11/2024 21:52:48.521 22   160.18
      22 160.18
      22 160.18
21/11/2024 21:52:41.949 30   160.30
      30 160.30
      30 160.30
21/11/2024 21:52:15.917 350   160.28
      350 160.28
      350 160.28
21/11/2024 21:51:26.060 40   160.30
      40 160.30
      40 160.30
21/11/2024 21:51:09.287 1   160.22
      1 160.22
      1 160.22
21/11/2024 21:50:49.333 20   160.14
      20 160.14
      20 160.14
21/11/2024 21:50:36.986 1 500   160.18
      1 500 160.18
      1 500 160.18
21/11/2024 21:49:47.560 8   160.24
      8 160.24
      8 160.24
21/11/2024 21:49:43.890 2   160.24
      2 160.24
      2 160.24
21/11/2024 21:49:07.155 6   160.10
      6 160.10
      6 160.10
21/11/2024 21:48:54.748 10   160.08
      10 160.08
      10 160.08
21/11/2024 21:48:50.087 13   160.00
      13 160.00
      13 160.00
21/11/2024 21:48:45.412 172   160.00
      25 160.00
      50 160.00
      97 160.00
      172 160.00
21/11/2024 21:48:37.081 40   160.06
      40 160.06
      5 160.06
      35 160.06
21/11/2024 21:48:31.768 20   160.00
      20 160.00
      20 160.00
21/11/2024 21:47:20.436 40   159.90
      40 159.90
      40 159.90
21/11/2024 21:46:36.398 100   159.98
      100 159.98
      100 159.98
21/11/2024 21:46:21.874 16   159.98
      16 159.98
      16 159.98
21/11/2024 21:46:17.809 20   159.98
      20 159.98
      20 159.98
21/11/2024 21:45:48.510 140   159.90
      140 159.90
      140 159.90
21/11/2024 21:45:24.068 5   159.98
      5 159.98
      5 159.98
21/11/2024 21:45:15.104 25   159.98
      25 159.98
      25 159.98
21/11/2024 21:45:07.549 4   159.98
      4 159.98
      4 159.98
21/11/2024 21:45:02.865 10   159.98
      10 159.98
      10 159.98
21/11/2024 21:44:54.395 3   159.88
      3 159.88
      3 159.88
21/11/2024 21:43:26.275 15   159.84
      15 159.84
      15 159.84
21/11/2024 21:42:30.918 122   159.70
      122 159.70
      122 159.70
21/11/2024 21:42:21.657 25   159.70
      25 159.70
      25 159.70
21/11/2024 21:42:20.141 65   159.58
      65 159.58
      65 159.58
21/11/2024 21:41:59.462 30   159.52
      30 159.52
      30 159.52
21/11/2024 21:41:56.480 15   159.52
      15 159.52
      15 159.52
21/11/2024 21:41:55.215 4   159.62
      4 159.62
      4 159.62
21/11/2024 21:41:27.694 20   159.70
      20 159.70
      20 159.70
21/11/2024 21:40:22.593 20   159.80
      20 159.80
      20 159.80
21/11/2024 21:40:14.882 20   159.86
      20 159.86
      20 159.86
21/11/2024 21:39:57.520 13   159.94
      13 159.94
      13 159.94
21/11/2024 21:39:45.800 15   159.82
      15 159.82
      15 159.82
21/11/2024 21:39:24.841 13   159.82
      13 159.82
      13 159.82
21/11/2024 21:38:50.326 50   159.90
      50 159.90
      50 159.90
21/11/2024 21:37:45.650 43   159.90
      43 159.90
      43 159.90
21/11/2024 21:37:43.940 10   159.90
      10 159.90
      10 159.90
21/11/2024 21:37:40.869 9   159.92
      9 159.92
      9 159.92
21/11/2024 21:36:17.661 100   159.68
      100 159.68
      100 159.68
21/11/2024 21:35:47.152 63   159.82
      63 159.82
      63 159.82
21/11/2024 21:35:31.391 5   159.68
      5 159.68
      5 159.68
21/11/2024 21:35:21.468 126   159.74
      126 159.74
      126 159.74
21/11/2024 21:35:11.426 160   159.54
      160 159.54
      160 159.54
21/11/2024 21:34:31.871 30   159.62
      30 159.62
      30 159.62
21/11/2024 21:34:28.171 13   159.52
      13 159.52
      13 159.52
21/11/2024 21:33:40.754 130   159.66
      130 159.66
      130 159.66
21/11/2024 21:32:46.721 20   159.74
      20 159.74
      20 159.74
21/11/2024 21:32:38.640 15   159.74
      15 159.74
      15 159.74
21/11/2024 21:31:42.695 742   159.74
      742 159.74
      742 159.74
21/11/2024 21:31:02.821 10   159.68
      10 159.68
      10 159.68
21/11/2024 21:30:53.014 10   159.70
      10 159.70
      10 159.70
21/11/2024 21:30:11.677 5   159.64
      5 159.64
      5 159.64
21/11/2024 21:28:35.295 50   159.34
      50 159.34
      50 159.34
21/11/2024 21:28:01.639 40   159.30
      40 159.30
      40 159.30
21/11/2024 21:27:56.283 5   159.32
      5 159.32
      5 159.32
21/11/2024 21:27:43.742 65   159.26
      65 159.26
      65 159.26
21/11/2024 21:25:36.669 9   159.32
      9 159.32
      9 159.32
21/11/2024 21:25:35.254 10   159.32
      10 159.32
      10 159.32
21/11/2024 21:25:09.963 30   159.28
      30 159.28
      30 159.28
21/11/2024 21:23:55.733 250   159.34
      250 159.34
      250 159.34
21/11/2024 21:23:55.088 12   159.46
      12 159.46
      12 159.46
21/11/2024 21:23:44.787 9   159.46
      9 159.46
      9 159.46
21/11/2024 21:22:48.046 5   159.58
      5 159.58
      5 159.58
21/11/2024 21:22:24.302 90   159.60
      90 159.60
      90 159.60
21/11/2024 21:22:14.731 5   159.70
      5 159.70
      5 159.70
21/11/2024 21:22:05.269 10   159.62
      10 159.62
      10 159.62
21/11/2024 21:21:26.652 10   159.78
      10 159.78
      10 159.78
21/11/2024 21:21:07.863 17   159.66
      17 159.66
      17 159.66
21/11/2024 21:20:52.421 4   159.62
      4 159.62
      4 159.62
21/11/2024 21:20:30.109 19   159.62
      19 159.62
      19 159.62
21/11/2024 21:20:14.520 8   159.62
      8 159.62
      8 159.62
21/11/2024 21:20:07.005 1   159.78
      1 159.78
      1 159.78
21/11/2024 21:19:36.700 50   159.88
      50 159.88
      50 159.88
21/11/2024 21:19:28.480 100   159.92
      100 159.92
      100 159.92
21/11/2024 21:18:04.660 20   159.80
      20 159.80
      20 159.80
21/11/2024 21:17:39.975 10   159.78
      10 159.78
      10 159.78
21/11/2024 21:17:01.661 20   159.76
      20 159.76
      20 159.76
21/11/2024 21:16:35.029 12   159.70
      12 159.70
      12 159.70
21/11/2024 21:16:17.655 6   159.70
      6 159.70
      6 159.70
21/11/2024 21:15:49.425 40   159.68
      24 159.68
      40 159.68
      16 159.68
21/11/2024 21:15:26.473 2   159.70
      2 159.70
      2 159.70
21/11/2024 21:14:41.551 75   159.56
      75 159.56
      75 159.56
21/11/2024 21:13:16.687 100   159.50
      100 159.50
      100 159.50
21/11/2024 21:13:10.077 3   159.64
      3 159.64
      3 159.64
21/11/2024 21:13:00.369 6   159.66
      6 159.66
      6 159.66
21/11/2024 21:12:22.376 31   159.60
      31 159.60
      31 159.60
21/11/2024 21:11:39.152 20   159.36
      20 159.36
      20 159.36
21/11/2024 21:11:14.286 20   159.36
      20 159.36
      20 159.36
21/11/2024 21:10:41.075 4   159.28
      4 159.28
      4 159.28
21/11/2024 21:08:30.193 16   159.22
      16 159.22
      16 159.22
21/11/2024 21:07:52.389 25   159.28
      25 159.28
      25 159.28
21/11/2024 21:07:48.060 35   159.28
      35 159.28
      35 159.28
21/11/2024 21:07:27.232 1   159.34
      1 159.34
      1 159.34
21/11/2024 21:07:13.990 5   159.32
      5 159.32
      5 159.32
21/11/2024 21:07:12.690 40   159.34
      40 159.34
      40 159.34
21/11/2024 21:06:34.413 2   159.30
      2 159.30
      2 159.30
21/11/2024 21:05:58.148 2   159.24
      2 159.24
      2 159.24
21/11/2024 21:05:52.856 80   159.20
      80 159.20
      30 159.20
      50 159.20
21/11/2024 21:05:37.368 60   159.18
      60 159.18
      60 159.18
21/11/2024 21:04:55.552 5   159.08
      5 159.08
      5 159.08
21/11/2024 21:04:47.638 250   159.18
      250 159.18
      250 159.18
21/11/2024 21:04:36.516 10   159.18
      10 159.18
      10 159.18
21/11/2024 21:04:28.025 80   159.06
      80 159.06
      80 159.06
21/11/2024 21:04:20.021 38   159.04
      38 159.04
      38 159.04
21/11/2024 21:04:04.655 80   159.00
      80 159.00
      48 159.00
      32 159.00
21/11/2024 21:03:56.963 10   159.08
      10 159.08
      10 159.08
21/11/2024 21:03:35.680 30   159.08
      23 159.08
      30 159.08
      7 159.08
21/11/2024 21:03:32.020 6   158.92
      6 158.92
      6 158.92
21/11/2024 21:02:23.724 1   158.92
      1 158.92
      1 158.92
21/11/2024 21:01:23.334 1   158.90
      1 158.90
      1 158.90
21/11/2024 21:01:06.851 10   158.86
      10 158.86
      10 158.86
21/11/2024 21:00:58.821 33   158.90
      33 158.90
      33 158.90
21/11/2024 21:00:07.544 10   158.76
      10 158.76
      10 158.76
21/11/2024 20:59:54.272 95   158.78
      95 158.78
      95 158.78
21/11/2024 20:59:38.501 55   158.74
      55 158.74
      55 158.74
21/11/2024 20:59:06.531 200   158.74
      200 158.74
      200 158.74
21/11/2024 20:59:00.507 15   158.60
      15 158.60
      15 158.60
21/11/2024 20:58:23.056 250   158.56
      250 158.56
      250 158.56
21/11/2024 20:57:31.130 80   158.60
      80 158.60
      80 158.60
21/11/2024 20:57:09.278 1   158.62
      1 158.62
      1 158.62
21/11/2024 20:56:29.799 18   158.60
      18 158.60
      18 158.60
21/11/2024 20:55:58.233 2   158.68
      2 158.68
      2 158.68
21/11/2024 20:55:55.851 7   158.58
      7 158.58
      7 158.58
21/11/2024 20:55:39.400 70   158.72
      70 158.72
      70 158.72
21/11/2024 20:55:12.734 20   158.58
      20 158.58
      20 158.58
21/11/2024 20:54:52.324 11   158.54
      1 158.54
      10 158.54
      11 158.54
21/11/2024 20:54:04.401 14   158.68
      14 158.68
      14 158.68
21/11/2024 20:53:27.628 3   158.52
      3 158.52
      3 158.52
21/11/2024 20:52:56.880 19   158.52
      19 158.52
      19 158.52
21/11/2024 20:52:42.166 93   158.52
      93 158.52
      93 158.52
21/11/2024 20:52:31.062 10   158.56
      10 158.56
      10 158.56
21/11/2024 20:52:11.130 32   158.52
      32 158.52
      32 158.52
21/11/2024 20:52:07.893 6   158.64
      6 158.64
      6 158.64
21/11/2024 20:52:04.553 50   158.62
      50 158.62
      50 158.62
21/11/2024 20:51:55.288 5   158.62
      5 158.62
      5 158.62
21/11/2024 20:50:53.005 6   158.62
      6 158.62
      6 158.62
21/11/2024 20:50:46.692 231   158.54
      231 158.54
      231 158.54
21/11/2024 20:49:54.205 36   158.70
      36 158.70
      36 158.70
21/11/2024 20:49:14.278 100   158.70
      100 158.70
      100 158.70
21/11/2024 20:49:04.680 15   158.72
      15 158.72
      15 158.72
21/11/2024 20:48:58.366 7   158.62
      7 158.62
      7 158.62
21/11/2024 20:48:57.932 37   158.62
      37 158.62
      37 158.62
21/11/2024 20:48:01.916 4   158.60
      4 158.60
      4 158.60
21/11/2024 20:47:51.869 20   158.76
      20 158.76
      20 158.76
21/11/2024 20:47:38.913 16   158.60
      16 158.60
      16 158.60
21/11/2024 20:46:33.442 80   158.72
      80 158.72
      80 158.72
21/11/2024 20:46:13.720 50   158.82
      50 158.82
      50 158.82
21/11/2024 20:45:04.980 100   158.68
      88 158.68
      100 158.68
      12 158.68
21/11/2024 20:44:58.924 40   158.80
      40 158.80
      40 158.80
21/11/2024 20:44:58.239 3   158.82
      3 158.82
      3 158.82
21/11/2024 20:44:35.944 20   158.82
      20 158.82
      20 158.82
21/11/2024 20:44:17.714 4   158.78
      4 158.78
      4 158.78
21/11/2024 20:44:14.586 30   158.78
      30 158.78
      30 158.78
21/11/2024 20:44:05.902 8   158.76
      8 158.76
      8 158.76
21/11/2024 20:44:05.405 20   158.76
      20 158.76
      20 158.76
21/11/2024 20:44:05.292 10   158.64
      10 158.64
      10 158.64
21/11/2024 20:44:03.379 6   158.76
      6 158.76
      6 158.76
21/11/2024 20:44:02.938 50   158.64
      50 158.64
      50 158.64
21/11/2024 20:43:30.162 5   158.82
      5 158.82
      5 158.82
21/11/2024 20:43:28.614 20   158.82
      20 158.82
      20 158.82
21/11/2024 20:42:10.715 20   158.86
      20 158.86
      20 158.86
21/11/2024 20:42:09.885 10   158.86
      10 158.86
      10 158.86
21/11/2024 20:41:53.396 5   158.84
      5 158.84
      5 158.84
21/11/2024 20:41:47.198 2   158.84
      2 158.84
      2 158.84
21/11/2024 20:41:25.635 10   158.94
      10 158.94
      10 158.94
21/11/2024 20:40:15.129 2   158.92
      2 158.92
      2 158.92
21/11/2024 20:40:13.730 13   158.92
      13 158.92
      13 158.92
21/11/2024 20:40:13.545 100   158.78
      100 158.78
      100 158.78
21/11/2024 20:39:24.498 3   158.76
      3 158.76
      3 158.76
21/11/2024 20:38:58.744 100   158.70
      100 158.70
      100 158.70
21/11/2024 20:38:43.289 20   158.68
      20 158.68
      20 158.68
21/11/2024 20:38:14.200 18   158.68
      18 158.68
      18 158.68
21/11/2024 20:38:02.151 12   158.68
      7 158.68
      5 158.68
      12 158.68
21/11/2024 20:37:43.540 1 375   158.62
      1 375 158.62
      1 375 158.62
21/11/2024 20:37:20.089 20   158.60
      20 158.60
      20 158.60
21/11/2024 20:37:18.227 5   158.60
      5 158.60
      5 158.60
21/11/2024 20:35:43.815 100   158.58
      100 158.58
      100 158.58
21/11/2024 20:35:39.209 10   158.56
      10 158.56
      10 158.56
21/11/2024 20:34:19.236 200   158.20
      200 158.20
      200 158.20
21/11/2024 20:33:51.711 138   158.22
      138 158.22
      138 158.22
21/11/2024 20:32:58.966 10   158.08
      10 158.08
      10 158.08
21/11/2024 20:32:12.082 3   158.04
      3 158.04
      3 158.04
21/11/2024 20:32:10.557 40   158.08
      40 158.08
      40 158.08
21/11/2024 20:32:09.793 150   158.18
      150 158.18
      150 158.18
21/11/2024 20:31:03.071 7   158.12
      7 158.12
      7 158.12
21/11/2024 20:30:28.443 50   158.20
      50 158.20
      50 158.20
21/11/2024 20:30:22.101 15   158.20
      15 158.20
      15 158.20
21/11/2024 20:30:21.667 65   158.20
      65 158.20
      65 158.20
21/11/2024 20:30:06.791 110   158.10
      110 158.10
      110 158.10
21/11/2024 20:30:00.048 11   158.18
      11 158.18
      11 158.18
21/11/2024 20:29:45.586 69   158.20
      69 158.20
      69 158.20
21/11/2024 20:29:40.418 5   158.08
      5 158.08
      5 158.08
21/11/2024 20:29:38.717 25   158.08
      25 158.08
      25 158.08
21/11/2024 20:29:36.375 7   158.20
      7 158.20
      7 158.20
21/11/2024 20:29:35.466 4   158.20
      4 158.20
      4 158.20
21/11/2024 20:28:52.312 14   158.20
      14 158.20
      14 158.20
21/11/2024 20:28:35.010 9   158.04
      9 158.04
      9 158.04
21/11/2024 20:28:03.439 30   158.20
      30 158.20
      30 158.20
21/11/2024 20:27:59.436 235   158.20
      35 158.20
      200 158.20
      235 158.20
21/11/2024 20:26:51.620 158   158.22
      158 158.22
      158 158.22
21/11/2024 20:26:25.378 160   158.22
      160 158.22
      160 158.22
21/11/2024 20:25:43.386 15   158.14
      15 158.14
      15 158.14
21/11/2024 20:25:43.103 5   158.22
      5 158.22
      5 158.22
21/11/2024 20:25:29.617 190   158.22
      190 158.22
      190 158.22
21/11/2024 20:24:52.010 50   158.42
      50 158.42
      50 158.42
21/11/2024 20:24:09.536 10   158.42
      10 158.42
      10 158.42
21/11/2024 20:23:47.353 20   158.34
      20 158.34
      20 158.34
21/11/2024 20:23:45.997 5   158.34
      5 158.34
      5 158.34
21/11/2024 20:23:42.582 100   158.34
      100 158.34
      100 158.34
21/11/2024 20:23:17.018 20   158.34
      20 158.34
      20 158.34
21/11/2024 20:22:59.703 20   158.34
      20 158.34
      20 158.34
21/11/2024 20:22:04.439 150   158.26
      150 158.26
      150 158.26
21/11/2024 20:22:02.024 8   158.28
      8 158.28
      8 158.28
21/11/2024 20:21:45.098 4   158.24
      4 158.24
      4 158.24
21/11/2024 20:21:06.550 100   158.08
      100 158.08
      100 158.08
21/11/2024 20:20:59.380 80   158.12
      80 158.12
      80 158.12
21/11/2024 20:20:22.238 1   158.20
      1 158.20
      1 158.20
21/11/2024 20:19:26.335 23   158.14
      23 158.14
      23 158.14
21/11/2024 20:19:15.613 10   158.28
      10 158.28
      10 158.28
21/11/2024 20:18:50.337 129   158.14
      129 158.14
      129 158.14
21/11/2024 20:18:47.963 31   158.28
      31 158.28
      31 158.28
21/11/2024 20:18:26.129 10   158.20
      10 158.20
      10 158.20
21/11/2024 20:18:23.506 156   158.12
      156 158.12
      156 158.12
21/11/2024 20:18:23.403 150   158.10
      150 158.10
      150 158.10
21/11/2024 20:18:14.771 29   158.06
      29 158.06
      29 158.06
21/11/2024 20:15:58.562 300   158.00
      300 158.00
      300 158.00
21/11/2024 20:15:23.511 10   158.14
      10 158.14
      10 158.14
21/11/2024 20:14:27.469 20   157.94
      20 157.94
      20 157.94
21/11/2024 20:14:25.942 5   158.08
      5 158.08
      5 158.08
21/11/2024 20:14:15.269 2   158.06
      2 158.06
      2 158.06
21/11/2024 20:14:04.536 20   158.02
      20 158.02
      20 158.02
21/11/2024 20:13:59.200 2   158.06
      2 158.06
      2 158.06
21/11/2024 20:13:28.488 1   158.10
      1 158.10
      1 158.10
21/11/2024 20:13:17.919 100   158.00
      100 158.00
      100 158.00
21/11/2024 20:12:57.369 6   158.02
      6 158.02
      6 158.02
21/11/2024 20:12:45.449 5   158.08
      5 158.08
      5 158.08
21/11/2024 20:11:51.567 75   157.98
      75 157.98
      75 157.98
21/11/2024 20:11:00.038 19   158.04
      19 158.04
      19 158.04
21/11/2024 20:10:34.841 50   157.82
      50 157.82
      50 157.82
21/11/2024 20:10:25.728 6   157.98
      6 157.98
      6 157.98
21/11/2024 20:09:32.087 3   157.82
      3 157.82
      3 157.82
21/11/2024 20:09:31.338 30   157.94
      30 157.94
      30 157.94
21/11/2024 20:09:18.203 318   158.00
      318 158.00
      3 158.00
      15 158.00
      300 158.00
21/11/2024 20:09:03.250 30   158.00
      30 158.00
      30 158.00
21/11/2024 20:08:48.480 6   158.02
      6 158.02
      6 158.02
21/11/2024 20:08:46.954 11   158.08
      11 158.08
      11 158.08
21/11/2024 20:08:38.632 36   158.02
      36 158.02
      36 158.02
21/11/2024 20:08:31.057 200   158.08
      200 158.08
      200 158.08
21/11/2024 20:08:20.607 33   158.10
      33 158.10
      33 158.10
21/11/2024 20:08:19.755 30   158.10
      30 158.10
      30 158.10
21/11/2024 20:08:18.392 65   158.14
      65 158.14
      65 158.14
21/11/2024 20:08:00.428 20   158.04
      20 158.04
      20 158.04
21/11/2024 20:07:48.379 40   158.02
      40 158.02
      40 158.02
21/11/2024 20:07:16.891 40   158.12
      40 158.12
      40 158.12
21/11/2024 20:06:47.965 4   158.30
      4 158.30
      4 158.30
21/11/2024 20:06:04.330 30   158.18
      30 158.18
      30 158.18
21/11/2024 20:05:59.956 13   158.16
      13 158.16
      13 158.16
21/11/2024 20:05:49.283 7   158.30
      7 158.30
      7 158.30
21/11/2024 20:05:20.319 20   158.22
      20 158.22
      20 158.22
21/11/2024 20:03:59.004 17   158.32
      17 158.32
      17 158.32
21/11/2024 20:03:47.719 20   158.26
      20 158.26
      20 158.26
21/11/2024 20:03:41.775 25   158.34
      25 158.34
      25 158.34
21/11/2024 20:02:40.568 150   158.34
      150 158.34
      150 158.34
21/11/2024 20:02:14.540 10   158.38
      10 158.38
      10 158.38
21/11/2024 20:02:07.235 15   158.24
      15 158.24
      5 158.24
      10 158.24
21/11/2024 20:00:52.630 202   158.18
      62 158.18
      202 158.18
      140 158.18
21/11/2024 20:00:00.036 752   158.24
      752 158.24
      752 158.24
21/11/2024 19:59:49.900 15   158.26
      15 158.26
      15 158.26
21/11/2024 19:59:07.141 25   158.40
      25 158.40
      25 158.40
21/11/2024 19:58:58.602 2   158.52
      2 158.52
      2 158.52
21/11/2024 19:58:10.260 5   158.58
      5 158.58
      5 158.58
21/11/2024 19:57:30.204 44   158.70
      44 158.70
      44 158.70
21/11/2024 19:57:30.132 8   158.70
      8 158.70
      8 158.70
21/11/2024 19:57:06.538 99   158.56
      99 158.56
      99 158.56
21/11/2024 19:56:49.205 2   158.56
      2 158.56
      2 158.56
21/11/2024 19:56:46.305 30   158.56
      30 158.56
      30 158.56
21/11/2024 19:56:42.482 5   158.70
      5 158.70
      5 158.70
21/11/2024 19:56:41.656 20   158.70
      20 158.70
      20 158.70
21/11/2024 19:55:49.269 8   158.80
      8 158.80
      8 158.80
21/11/2024 19:55:26.270 22   158.64
      22 158.64
      22 158.64
21/11/2024 19:55:18.046 50   158.68
      50 158.68
      50 158.68
21/11/2024 19:54:39.607 250   158.78
      250 158.78
      250 158.78
21/11/2024 19:54:24.819 3   158.76
      3 158.76
      3 158.76
21/11/2024 19:52:53.985 30   158.38
      30 158.38
      30 158.38
21/11/2024 19:52:53.856 17   158.34
      17 158.34
      17 158.34
21/11/2024 19:51:38.097 200   158.50
      200 158.50
      200 158.50
21/11/2024 19:51:24.707 49   158.56
      49 158.56
      49 158.56
21/11/2024 19:51:18.091 7   158.42
      7 158.42
      7 158.42
21/11/2024 19:50:32.959 10   158.10
      10 158.10
      10 158.10
21/11/2024 19:50:23.293 20   158.20
      20 158.20
      20 158.20
21/11/2024 19:50:21.060 50   158.50
      50 158.50
      50 158.50
21/11/2024 19:50:03.429 15   158.66
      15 158.66
      15 158.66
21/11/2024 19:49:48.375 35   158.76
      35 158.76
      35 158.76
21/11/2024 19:49:25.784 14   158.98
      14 158.98
      14 158.98
21/11/2024 19:49:04.517 5   159.02
      5 159.02
      5 159.02
21/11/2024 19:48:47.552 12   159.04
      12 159.04
      12 159.04
21/11/2024 19:48:27.770 3   158.96
      3 158.96
      3 158.96
21/11/2024 19:47:40.192 16   158.80
      16 158.80
      16 158.80
21/11/2024 19:47:39.999 40   158.90
      40 158.90
      40 158.90

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)