Palantir Technologies Inc.

27

2

86.01

Date Time Volume Order Volume Price
27/02/2025 08:00:59.344 13   86.01
      13 86.01
      13 86.01
27/02/2025 08:00:42.641 1 596   86.43
      7 86.43
      23 86.43
      5 86.43
      3 86.43
      2 86.43
      2 86.43
      50 86.43
      20 86.43
      23 86.43
      60 86.43
      1 86.43
      100 86.43
      11 86.43
      40 86.43
      1 037 86.43
      10 86.43
      15 86.43
      1 86.43
      500 86.43
      50 86.43
      125 86.43
      200 86.43
      58 86.43
      110 86.43
      500 86.43
      195 86.43
      19 86.43
      25 86.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)