Tradegate Exchange

Porsche Automobil Holding SE

476

425

38,22

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:53:12,113	13		38,22
			13	38,22
			13	38,22
14/03/2025	21:40:13,806	185		38,22
			185	38,22
			185	38,22
14/03/2025	21:29:21,711	50		38,22
			50	38,22
			50	38,22
14/03/2025	21:15:58,254	82		38,05
			82	38,05
			80	38,05
			2	38,05
14/03/2025	21:15:25,020	5		38,22
			5	38,22
			5	38,22
14/03/2025	21:07:05,804	27		38,22
			27	38,22
			27	38,22
14/03/2025	20:55:35,114	2		38,22
			2	38,22
			2	38,22
14/03/2025	20:54:52,499	26		38,22
			26	38,22
			26	38,22
14/03/2025	20:44:58,308	80		38,22
			80	38,22
			15	38,22
			65	38,22
14/03/2025	20:37:06,929	100		38,05
			15	38,05
			5	38,05
			100	38,05
			80	38,05
14/03/2025	20:32:02,181	85		38,22
			85	38,22
			85	38,22
14/03/2025	20:29:06,225	30		38,22
			30	38,22
			30	38,22
14/03/2025	20:27:28,501	40		38,22
			40	38,22
			40	38,22
14/03/2025	20:20:05,553	12		38,22
			12	38,22
			12	38,22
14/03/2025	20:13:35,764	175		38,22
			175	38,22
			175	38,22
14/03/2025	20:13:35,573	400		38,22
			400	38,22
			400	38,22
14/03/2025	20:12:35,602	425		38,22
			400	38,22
			25	38,22
			425	38,22
14/03/2025	20:12:00,922	3		38,22
			3	38,22
			3	38,22
14/03/2025	20:02:26,638	45		38,03
			45	38,03
			25	38,03
			20	38,03
14/03/2025	20:01:20,440	30		38,22
			30	38,22
			30	38,22
14/03/2025	19:54:20,907	20		38,22
			20	38,22
			20	38,22
14/03/2025	19:52:28,325	116		38,22
			116	38,22
			116	38,22
14/03/2025	19:48:44,786	10		38,22
			10	38,22
			10	38,22
14/03/2025	19:44:02,417	500		38,22
			80	38,22
			50	38,22
			370	38,22
			500	38,22
14/03/2025	19:34:25,673	15		38,22
			15	38,22
			15	38,22
14/03/2025	19:31:40,282	40		38,22
			40	38,22
			40	38,22
14/03/2025	19:25:01,155	30		38,20
			30	38,20
			15	38,20
			15	38,20
14/03/2025	19:24:36,956	71		38,02
			21	38,02
			50	38,02
			71	38,02
14/03/2025	19:22:04,778	1		38,21
			1	38,21
			1	38,21
14/03/2025	19:04:53,938	60		38,02
			5	38,02
			60	38,02
			15	38,02
			40	38,02
14/03/2025	18:59:30,522	131		38,17
			30	38,17
			131	38,17
			15	38,17
			86	38,17
14/03/2025	18:54:21,628	10		38,19
			10	38,19
			10	38,19
14/03/2025	18:49:52,224	49		38,01
			34	38,01
			15	38,01
			49	38,01
14/03/2025	18:45:08,657	3		38,19
			3	38,19
			3	38,19
14/03/2025	18:44:50,275	48		38,19
			48	38,19
			48	38,19
14/03/2025	18:42:19,963	100		38,21
			50	38,21
			10	38,21
			100	38,21
			40	38,21
14/03/2025	18:33:11,947	110		38,01
			40	38,01
			50	38,01
			20	38,01
			110	38,01
14/03/2025	18:32:00,951	14		38,01
			14	38,01
			14	38,01
14/03/2025	18:31:28,423	10		38,22
			10	38,22
			10	38,22
14/03/2025	18:27:36,766	50		38,22
			50	38,22
			50	38,22
14/03/2025	18:24:21,925	13		38,25
			13	38,25
			13	38,25
14/03/2025	18:14:43,827	1		37,98
			1	37,98
			1	37,98
14/03/2025	18:14:28,729	30		38,23
			30	38,23
			30	38,23
14/03/2025	18:14:14,968	50		38,23
			50	38,23
			50	38,23
14/03/2025	17:59:01,793	45		38,22
			45	38,22
			45	38,22
14/03/2025	17:56:53,689	100		38,22
			100	38,22
			100	38,22
14/03/2025	17:47:57,067	2		38,19
			2	38,19
			2	38,19
14/03/2025	17:47:38,664	1		38,19
			1	38,19
			1	38,19
14/03/2025	17:44:12,575	50		38,21
			40	38,21
			50	38,21
			10	38,21
14/03/2025	17:41:34,936	7		37,92
			7	37,92
			7	37,92
14/03/2025	17:34:49,997	10		38,05
			10	38,05
			10	38,05
14/03/2025	17:29:06,154	50		37,93
			50	37,93
			50	37,93
14/03/2025	17:27:54,801	100		37,93
			100	37,93
			100	37,93
14/03/2025	17:27:52,455	200		37,91
			200	37,91
			200	37,91
14/03/2025	17:25:00,829	4		37,98
			4	37,98
			4	37,98
14/03/2025	17:24:40,994	50		37,97
			50	37,97
			50	37,97
14/03/2025	17:23:57,716	140		37,98
			140	37,98
			140	37,98
14/03/2025	17:23:34,774	930		37,98
			930	37,98
			930	37,98
14/03/2025	17:23:34,729	930		37,98
			930	37,98
			930	37,98
14/03/2025	17:21:31,488	10		37,94
			10	37,94
			10	37,94
14/03/2025	17:18:22,012	20		37,96
			20	37,96
			20	37,96
14/03/2025	17:17:35,737	15		37,98
			15	37,98
			15	37,98
14/03/2025	17:16:36,459	1		37,98
			1	37,98
			1	37,98
14/03/2025	17:08:35,449	213		38,00
			163	38,00
			50	38,00
			213	38,00
14/03/2025	17:02:35,906	400		37,99
			400	37,99
			400	37,99
14/03/2025	17:01:02,147	3		37,99
			3	37,99
			3	37,99
14/03/2025	16:58:11,693	60		37,98
			60	37,98
			60	37,98
14/03/2025	16:57:52,336	18		37,97
			18	37,97
			18	37,97
14/03/2025	16:57:47,346	45		37,96
			45	37,96
			45	37,96
14/03/2025	16:55:18,894	11		37,93
			11	37,93
			11	37,93
14/03/2025	16:54:40,097	187		37,93
			187	37,93
			187	37,93
14/03/2025	16:54:38,164	630		37,93
			630	37,93
			630	37,93
14/03/2025	16:52:11,186	650		37,94
			650	37,94
			650	37,94
14/03/2025	16:51:53,568	8		37,92
			8	37,92
			8	37,92
14/03/2025	16:48:41,033	400		37,92
			400	37,92
			400	37,92
14/03/2025	16:48:17,409	1		37,94
			1	37,94
			1	37,94
14/03/2025	16:46:08,463	7		37,95
			7	37,95
			7	37,95
14/03/2025	16:45:36,574	400		37,95
			400	37,95
			400	37,95
14/03/2025	16:41:01,297	79		37,84
			79	37,84
			79	37,84
14/03/2025	16:40:27,583	125		37,83
			125	37,83
			125	37,83
14/03/2025	16:38:04,761	160		37,80
			160	37,80
			160	37,80
14/03/2025	16:37:17,719	400		37,81
			400	37,81
			400	37,81
14/03/2025	16:34:03,282	50		37,84
			50	37,84
			50	37,84
14/03/2025	16:32:37,416	200		37,86
			200	37,86
			200	37,86
14/03/2025	16:32:31,134	20		37,85
			20	37,85
			20	37,85
14/03/2025	16:32:10,245	13		37,84
			13	37,84
			13	37,84
14/03/2025	16:23:36,018	130		37,78
			130	37,78
			130	37,78
14/03/2025	16:22:50,731	13		37,76
			13	37,76
			13	37,76
14/03/2025	16:19:46,645	300		37,70
			300	37,70
			300	37,70
14/03/2025	16:17:45,272	180		37,74
			180	37,74
			180	37,74
14/03/2025	16:17:44,745	100		37,74
			100	37,74
			100	37,74
14/03/2025	16:16:06,626	300		37,75
			300	37,75
			300	37,75
14/03/2025	16:15:54,392	56		37,75
			56	37,75
			56	37,75
14/03/2025	16:15:38,425	80		37,76
			80	37,76
			80	37,76
14/03/2025	16:13:34,575	150		37,70
			150	37,70
			150	37,70
14/03/2025	16:13:12,405	176		37,71
			176	37,71
			176	37,71
14/03/2025	16:12:41,132	700		37,74
			700	37,74
			700	37,74
14/03/2025	16:11:03,575	300		37,73
			300	37,73
			300	37,73
14/03/2025	16:11:03,275	400		37,73
			400	37,73
			400	37,73
14/03/2025	16:10:59,788	400		37,73
			400	37,73
			400	37,73
14/03/2025	16:10:59,719	400		37,73
			400	37,73
			400	37,73
14/03/2025	16:10:53,979	30		37,73
			30	37,73
			30	37,73
14/03/2025	16:09:26,501	7		37,75
			7	37,75
			7	37,75
14/03/2025	16:07:51,629	30		37,74
			30	37,74
			30	37,74
14/03/2025	16:07:39,161	100		37,74
			100	37,74
			100	37,74
14/03/2025	16:06:45,991	3		37,77
			3	37,77
			3	37,77
14/03/2025	16:06:28,090	10		37,76
			10	37,76
			10	37,76
14/03/2025	16:06:01,113	580		37,77
			580	37,77
			580	37,77
14/03/2025	16:05:56,639	34		37,77
			34	37,77
			34	37,77
14/03/2025	16:03:35,816	12		37,75
			12	37,75
			12	37,75
14/03/2025	16:00:34,963	100		37,75
			100	37,75
			100	37,75
14/03/2025	16:00:26,365	3		37,72
			3	37,72
			3	37,72
14/03/2025	16:00:13,771	15		37,73
			15	37,73
			15	37,73
14/03/2025	16:00:09,037	1		37,73
			1	37,73
			1	37,73
14/03/2025	15:59:07,558	100		37,76
			100	37,76
			100	37,76
14/03/2025	15:57:21,854	100		37,79
			100	37,79
			100	37,79
14/03/2025	15:56:01,925	27		37,75
			27	37,75
			27	37,75
14/03/2025	15:55:42,584	4		37,75
			4	37,75
			4	37,75
14/03/2025	15:55:16,281	88		37,75
			88	37,75
			88	37,75
14/03/2025	15:54:40,466	194		37,76
			194	37,76
			194	37,76
14/03/2025	15:52:57,331	180		37,78
			180	37,78
			180	37,78
14/03/2025	15:52:11,910	150		37,78
			150	37,78
			150	37,78
14/03/2025	15:51:10,437	100		37,78
			100	37,78
			100	37,78
14/03/2025	15:48:39,539	366		37,76
			366	37,76
			366	37,76
14/03/2025	15:48:35,633	200		37,77
			200	37,77
			200	37,77
14/03/2025	15:47:26,457	150		37,79
			150	37,79
			150	37,79
14/03/2025	15:45:55,145	720		37,76
			720	37,76
			720	37,76
14/03/2025	15:45:55,064	720		37,76
			720	37,76
			720	37,76
14/03/2025	15:45:33,217	800		37,79
			800	37,79
			800	37,79
14/03/2025	15:44:33,053	200		37,79
			200	37,79
			200	37,79
14/03/2025	15:41:08,419	100		37,77
			100	37,77
			100	37,77
14/03/2025	15:37:48,399	200		37,77
			200	37,77
			200	37,77
14/03/2025	15:37:44,344	400		37,77
			400	37,77
			400	37,77
14/03/2025	15:37:44,234	400		37,77
			400	37,77
			400	37,77
14/03/2025	15:37:26,746	90		37,75
			90	37,75
			90	37,75
14/03/2025	15:36:43,674	2		37,76
			2	37,76
			2	37,76
14/03/2025	15:35:56,684	25		37,75
			25	37,75
			25	37,75
14/03/2025	15:32:32,566	30		37,73
			30	37,73
			30	37,73
14/03/2025	15:32:27,876	200		37,75
			200	37,75
			200	37,75
14/03/2025	15:32:00,374	500		37,77
			500	37,77
			500	37,77
14/03/2025	15:30:03,025	10		37,76
			10	37,76
			10	37,76
14/03/2025	15:29:11,050	2		37,78
			2	37,78
			2	37,78
14/03/2025	15:28:33,896	5		37,79
			5	37,79
			5	37,79
14/03/2025	15:27:42,368	300		37,81
			300	37,81
			300	37,81
14/03/2025	15:27:18,067	30		37,83
			30	37,83
			30	37,83
14/03/2025	15:26:55,316	9		37,84
			9	37,84
			9	37,84
14/03/2025	15:25:51,760	400		37,87
			400	37,87
			400	37,87
14/03/2025	15:25:19,486	100		37,86
			100	37,86
			100	37,86
14/03/2025	15:22:50,190	200		37,89
			200	37,89
			200	37,89
14/03/2025	15:20:14,998	130		37,82
			130	37,82
			130	37,82
14/03/2025	15:19:42,172	50		37,81
			50	37,81
			50	37,81
14/03/2025	15:17:35,831	1		37,86
			1	37,86
			1	37,86
14/03/2025	15:13:53,197	130		37,80
			130	37,80
			130	37,80
14/03/2025	15:13:25,289	500		37,76
			500	37,76
			500	37,76
14/03/2025	15:11:46,564	250		37,80
			250	37,80
			250	37,80
14/03/2025	15:10:47,638	100		37,82
			100	37,82
			100	37,82
14/03/2025	15:08:48,983	110		37,85
			110	37,85
			110	37,85
14/03/2025	15:07:29,219	31		37,89
			31	37,89
			31	37,89
14/03/2025	15:07:08,370	200		37,89
			200	37,89
			200	37,89
14/03/2025	15:06:41,698	20		37,95
			20	37,95
			20	37,95
14/03/2025	15:04:14,394	234		37,87
			234	37,87
			234	37,87
14/03/2025	15:02:01,801	200		37,90
			200	37,90
			200	37,90
14/03/2025	15:02:01,717	400		37,90
			400	37,90
			400	37,90
14/03/2025	15:02:01,674	400		37,90
			400	37,90
			400	37,90
14/03/2025	15:01:46,679	400		37,91
			400	37,91
			400	37,91
14/03/2025	15:01:02,969	100		37,88
			100	37,88
			100	37,88
14/03/2025	15:00:19,522	150		37,90
			150	37,90
			150	37,90
14/03/2025	15:00:15,710	1 700		37,90
			1 700	37,90
			400	37,90
			1 300	37,90
14/03/2025	15:00:00,429	400		37,90
			400	37,90
			400	37,90
14/03/2025	15:00:00,342	400		37,90
			400	37,90
			400	37,90
14/03/2025	14:59:30,481	100		37,92
			100	37,92
			100	37,92
14/03/2025	14:59:20,108	50		37,97
			50	37,97
			50	37,97
14/03/2025	14:58:57,571	50		37,99
			50	37,99
			50	37,99
14/03/2025	14:56:26,852	69		38,00
			69	38,00
			69	38,00
14/03/2025	14:55:49,413	2		37,99
			2	37,99
			2	37,99
14/03/2025	14:55:41,701	23		37,99
			23	37,99
			23	37,99
14/03/2025	14:55:38,268	250		37,98
			250	37,98
			250	37,98
14/03/2025	14:52:35,800	98		37,92
			98	37,92
			98	37,92
14/03/2025	14:51:30,474	320		38,00
			320	38,00
			320	38,00
14/03/2025	14:51:25,922	640		38,00
			640	38,00
			640	38,00
14/03/2025	14:51:25,366	640		38,00
			640	38,00
			640	38,00
14/03/2025	14:51:15,472	400		38,00
			400	38,00
			400	38,00
14/03/2025	14:49:32,603	20		38,01
			20	38,01
			20	38,01
14/03/2025	14:48:23,241	225		38,00
			80	38,00
			50	38,00
			225	38,00
			25	38,00
			70	38,00
14/03/2025	14:47:42,211	1 150		38,04
			1 150	38,04
			400	38,04
			750	38,04
14/03/2025	14:47:25,883	450		38,04
			450	38,04
			450	38,04
14/03/2025	14:45:46,291	400		38,04
			400	38,04
			400	38,04
14/03/2025	14:40:42,396	25		38,16
			25	38,16
			25	38,16
14/03/2025	14:40:08,825	48		38,16
			48	38,16
			48	38,16
14/03/2025	14:39:44,080	10		38,15
			10	38,15
			10	38,15
14/03/2025	14:36:16,505	52		38,19
			52	38,19
			52	38,19
14/03/2025	14:36:11,332	70		38,22
			70	38,22
			70	38,22
14/03/2025	14:36:01,154	260		38,19
			260	38,19
			260	38,19
14/03/2025	14:33:09,628	100		38,12
			100	38,12
			100	38,12
14/03/2025	14:32:25,052	15		38,13
			15	38,13
			15	38,13
14/03/2025	14:31:36,075	11		38,12
			11	38,12
			11	38,12
14/03/2025	14:29:05,358	400		38,15
			250	38,15
			400	38,15
			150	38,15
14/03/2025	14:25:05,394	25		38,20
			25	38,20
			25	38,20
14/03/2025	14:24:20,534	2		38,20
			2	38,20
			2	38,20
14/03/2025	14:18:49,098	12		38,24
			12	38,24
			12	38,24
14/03/2025	14:18:31,258	26		38,24
			26	38,24
			26	38,24
14/03/2025	14:17:23,313	127		38,22
			127	38,22
			127	38,22
14/03/2025	14:15:39,938	10		38,22
			10	38,22
			10	38,22
14/03/2025	14:13:21,555	10		38,27
			10	38,27
			10	38,27
14/03/2025	14:12:04,780	1 200		38,28
			1 200	38,28
			1 200	38,28
14/03/2025	14:10:55,191	190		38,30
			190	38,30
			190	38,30
14/03/2025	14:10:19,096	26		38,30
			26	38,30
			26	38,30
14/03/2025	14:10:15,880	40		38,30
			40	38,30
			40	38,30
14/03/2025	14:10:01,016	300		38,30
			300	38,30
			300	38,30
14/03/2025	14:07:47,116	30		38,26
			30	38,26
			30	38,26
14/03/2025	14:05:58,581	261		38,26
			261	38,26
			261	38,26
14/03/2025	14:04:36,054	190		38,28
			190	38,28
			190	38,28
14/03/2025	14:04:18,850	261		38,30
			261	38,30
			261	38,30
14/03/2025	14:04:17,987	50		38,30
			50	38,30
			50	38,30
14/03/2025	14:03:13,794	660		38,24
			660	38,24
			660	38,24
14/03/2025	14:02:49,175	20		38,22
			20	38,22
			20	38,22
14/03/2025	14:02:39,106	1		38,23
			1	38,23
			1	38,23
14/03/2025	13:56:54,350	660		38,27
			660	38,27
			660	38,27
14/03/2025	13:56:34,084	300		38,29
			300	38,29
			300	38,29
14/03/2025	13:56:07,892	2		38,31
			2	38,31
			2	38,31
14/03/2025	13:54:48,199	260		38,29
			260	38,29
			260	38,29
14/03/2025	13:54:05,430	2		38,32
			2	38,32
			2	38,32
14/03/2025	13:53:58,309	130		38,33
			130	38,33
			130	38,33
14/03/2025	13:53:13,217	10		38,34
			10	38,34
			10	38,34
14/03/2025	13:52:38,108	5		38,31
			5	38,31
			5	38,31
14/03/2025	13:46:22,946	100		38,39
			100	38,39
			100	38,39
14/03/2025	13:45:33,420	260		38,41
			260	38,41
			260	38,41
14/03/2025	13:43:45,905	200		38,37
			200	38,37
			200	38,37
14/03/2025	13:43:23,968	100		38,37
			100	38,37
			100	38,37
14/03/2025	13:40:47,224	12		38,43
			12	38,43
			12	38,43
14/03/2025	13:40:41,284	25		38,42
			25	38,42
			25	38,42
14/03/2025	13:40:04,385	2		38,42
			2	38,42
			2	38,42
14/03/2025	13:39:41,462	100		38,44
			100	38,44
			100	38,44
14/03/2025	13:38:51,923	150		38,45
			150	38,45
			150	38,45
14/03/2025	13:37:07,470	50		38,46
			50	38,46
			50	38,46
14/03/2025	13:36:47,354	65		38,46
			65	38,46
			65	38,46
14/03/2025	13:30:48,598	390		38,47
			390	38,47
			390	38,47
14/03/2025	13:24:17,002	20		38,50
			20	38,50
			20	38,50
14/03/2025	13:21:09,503	50		38,52
			50	38,52
			50	38,52
14/03/2025	13:20:48,538	259		38,55
			259	38,55
			259	38,55
14/03/2025	13:19:44,237	200		38,52
			200	38,52
			200	38,52
14/03/2025	13:19:12,123	25		38,53
			25	38,53
			25	38,53
14/03/2025	13:18:17,684	350		38,52
			350	38,52
			350	38,52
14/03/2025	13:18:12,975	13		38,54
			13	38,54
			13	38,54
14/03/2025	13:16:47,792	2		38,55
			2	38,55
			2	38,55
14/03/2025	13:16:02,780	1		38,59
			1	38,59
			1	38,59
14/03/2025	13:15:24,725	25		38,58
			25	38,58
			25	38,58
14/03/2025	13:13:55,344	1		38,59
			1	38,59
			1	38,59
14/03/2025	13:13:27,613	1		38,56
			1	38,56
			1	38,56
14/03/2025	13:07:24,646	200		38,70
			200	38,70
			200	38,70
14/03/2025	13:03:28,645	80		38,70
			80	38,70
			80	38,70
14/03/2025	13:03:23,604	420		38,70
			420	38,70
			420	38,70
14/03/2025	13:02:57,206	240		38,68
			240	38,68
			240	38,68
14/03/2025	13:02:56,791	630		38,68
			630	38,68
			630	38,68
14/03/2025	13:02:56,609	630		38,68
			630	38,68
			630	38,68
14/03/2025	13:02:52,028	630		38,68
			500	38,68
			630	38,68
			130	38,68
14/03/2025	13:02:40,601	150		38,64
			150	38,64
			150	38,64
14/03/2025	13:00:21,282	3		38,06
			3	38,06
			3	38,06
14/03/2025	12:58:06,150	300		38,55
			300	38,55
			300	38,55
14/03/2025	12:55:26,066	100		38,51
			100	38,51
			100	38,51
14/03/2025	12:55:20,907	4		38,49
			4	38,49
			4	38,49
14/03/2025	12:52:54,425	10		38,46
			10	38,46
			10	38,46
14/03/2025	12:48:23,861	390		38,46
			390	38,46
			390	38,46
14/03/2025	12:48:14,771	32		38,45
			32	38,45
			32	38,45
14/03/2025	12:46:47,744	100		38,43
			100	38,43
			100	38,43
14/03/2025	12:43:51,508	6		38,41
			6	38,41
			6	38,41
14/03/2025	12:38:32,965	21		38,55
			21	38,55
			21	38,55
14/03/2025	12:36:43,778	39		38,53
			39	38,53
			39	38,53
14/03/2025	12:32:08,613	70		38,40
			70	38,40
			70	38,40
14/03/2025	12:26:41,425	20		38,39
			20	38,39
			20	38,39
14/03/2025	12:22:07,515	250		38,46
			250	38,46
			250	38,46
14/03/2025	12:21:15,341	200		38,48
			200	38,48
			200	38,48
14/03/2025	12:18:20,276	103		38,52
			103	38,52
			103	38,52
14/03/2025	12:18:05,565	500		38,49
			500	38,49
			500	38,49
14/03/2025	12:17:50,908	65		38,49
			65	38,49
			65	38,49
14/03/2025	12:17:34,322	10		38,49
			10	38,49
			10	38,49
14/03/2025	12:16:50,713	250		38,54
			250	38,54
			250	38,54
14/03/2025	12:13:06,633	10		38,60
			10	38,60
			10	38,60
14/03/2025	12:12:05,119	15		38,59
			15	38,59
			15	38,59
14/03/2025	12:08:36,573	390		38,49
			390	38,49
			390	38,49
14/03/2025	12:04:27,067	300		38,58
			300	38,58
			300	38,58
14/03/2025	12:02:40,894	33		38,54
			33	38,54
			33	38,54
14/03/2025	12:01:25,217	150		38,49
			150	38,49
			150	38,49
14/03/2025	12:00:07,990	780		38,49
			780	38,49
			780	38,49
14/03/2025	11:59:58,139	570		38,49
			570	38,49
			570	38,49
14/03/2025	11:58:59,984	100		38,48
			100	38,48
			100	38,48
14/03/2025	11:58:42,808	280		38,50
			280	38,50
			280	38,50
14/03/2025	11:56:43,597	390		38,50
			390	38,50
			390	38,50
14/03/2025	11:53:36,665	1		38,44
			1	38,44
			1	38,44
14/03/2025	11:53:01,946	230		38,54
			230	38,54
			230	38,54
14/03/2025	11:52:51,002	770		38,52
			770	38,52
			770	38,52
14/03/2025	11:47:49,851	100		38,29
			100	38,29
			100	38,29
14/03/2025	11:41:43,934	400		38,38
			400	38,38
			400	38,38
14/03/2025	11:39:47,840	60		38,32
			60	38,32
			60	38,32
14/03/2025	11:38:05,270	50		38,21
			50	38,21
			50	38,21
14/03/2025	11:36:08,088	15		38,10
			15	38,10
			15	38,10
14/03/2025	11:35:21,289	100		38,12
			100	38,12
			100	38,12
14/03/2025	11:31:34,388	44		38,15
			44	38,15
			44	38,15
14/03/2025	11:29:12,110	50		38,19
			50	38,19
			50	38,19
14/03/2025	11:27:38,767	100		38,20
			100	38,20
			100	38,20
14/03/2025	11:24:22,053	10		38,19
			10	38,19
			10	38,19
14/03/2025	11:23:53,835	24		38,17
			24	38,17
			24	38,17
14/03/2025	11:19:53,064	25		38,24
			25	38,24
			25	38,24
14/03/2025	11:17:59,560	510		38,25
			510	38,25
			510	38,25
14/03/2025	11:17:47,934	970		38,26
			970	38,26
			970	38,26
14/03/2025	11:17:39,414	1 280		38,26
			1 280	38,26
			1 280	38,26
14/03/2025	11:16:39,609	175		38,22
			175	38,22
			175	38,22
14/03/2025	11:16:30,131	1 190		38,22
			1 190	38,22
			1 190	38,22
14/03/2025	11:16:18,266	1 310		38,22
			1 310	38,22
			1 310	38,22
14/03/2025	11:14:54,958	40		38,26
			40	38,26
			40	38,26
14/03/2025	11:14:43,307	50		38,25
			50	38,25
			50	38,25
14/03/2025	11:09:44,251	10		38,30
			10	38,30
			10	38,30
14/03/2025	11:08:59,069	5		38,30
			5	38,30
			5	38,30
14/03/2025	11:08:20,609	50		38,30
			50	38,30
			50	38,30
14/03/2025	11:07:34,092	100		38,33
			100	38,33
			100	38,33
14/03/2025	11:07:25,641	200		38,32
			200	38,32
			200	38,32
14/03/2025	11:07:21,939	399		38,32
			399	38,32
			399	38,32
14/03/2025	11:06:00,496	30		38,29
			30	38,29
			30	38,29
14/03/2025	11:04:09,355	100		38,21
			100	38,21
			100	38,21
14/03/2025	11:03:44,053	15		38,16
			15	38,16
			15	38,16
14/03/2025	11:03:25,489	4		38,16
			4	38,16
			4	38,16
14/03/2025	10:58:16,775	26		38,10
			26	38,10
			26	38,10
14/03/2025	10:56:44,693	2		38,08
			2	38,08
			2	38,08
14/03/2025	10:54:44,702	80		38,12
			80	38,12
			80	38,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,00
Vente: 1 375,00
Volume: 252 696
+5,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)