Porsche Automobil Holding SE
- Informations
- Dernièr
- Négocier des titres
476
425
38,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/03/2025 | 21:53:12,113 | 13 | 38,22 | |
13 | 38,22 | |||
13 | 38,22 | |||
14/03/2025 | 21:40:13,806 | 185 | 38,22 | |
185 | 38,22 | |||
185 | 38,22 | |||
14/03/2025 | 21:29:21,711 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
14/03/2025 | 21:15:58,254 | 82 | 38,05 | |
82 | 38,05 | |||
80 | 38,05 | |||
2 | 38,05 | |||
14/03/2025 | 21:15:25,020 | 5 | 38,22 | |
5 | 38,22 | |||
5 | 38,22 | |||
14/03/2025 | 21:07:05,804 | 27 | 38,22 | |
27 | 38,22 | |||
27 | 38,22 | |||
14/03/2025 | 20:55:35,114 | 2 | 38,22 | |
2 | 38,22 | |||
2 | 38,22 | |||
14/03/2025 | 20:54:52,499 | 26 | 38,22 | |
26 | 38,22 | |||
26 | 38,22 | |||
14/03/2025 | 20:44:58,308 | 80 | 38,22 | |
80 | 38,22 | |||
15 | 38,22 | |||
65 | 38,22 | |||
14/03/2025 | 20:37:06,929 | 100 | 38,05 | |
15 | 38,05 | |||
5 | 38,05 | |||
100 | 38,05 | |||
80 | 38,05 | |||
14/03/2025 | 20:32:02,181 | 85 | 38,22 | |
85 | 38,22 | |||
85 | 38,22 | |||
14/03/2025 | 20:29:06,225 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
14/03/2025 | 20:27:28,501 | 40 | 38,22 | |
40 | 38,22 | |||
40 | 38,22 | |||
14/03/2025 | 20:20:05,553 | 12 | 38,22 | |
12 | 38,22 | |||
12 | 38,22 | |||
14/03/2025 | 20:13:35,764 | 175 | 38,22 | |
175 | 38,22 | |||
175 | 38,22 | |||
14/03/2025 | 20:13:35,573 | 400 | 38,22 | |
400 | 38,22 | |||
400 | 38,22 | |||
14/03/2025 | 20:12:35,602 | 425 | 38,22 | |
400 | 38,22 | |||
25 | 38,22 | |||
425 | 38,22 | |||
14/03/2025 | 20:12:00,922 | 3 | 38,22 | |
3 | 38,22 | |||
3 | 38,22 | |||
14/03/2025 | 20:02:26,638 | 45 | 38,03 | |
45 | 38,03 | |||
25 | 38,03 | |||
20 | 38,03 | |||
14/03/2025 | 20:01:20,440 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
14/03/2025 | 19:54:20,907 | 20 | 38,22 | |
20 | 38,22 | |||
20 | 38,22 | |||
14/03/2025 | 19:52:28,325 | 116 | 38,22 | |
116 | 38,22 | |||
116 | 38,22 | |||
14/03/2025 | 19:48:44,786 | 10 | 38,22 | |
10 | 38,22 | |||
10 | 38,22 | |||
14/03/2025 | 19:44:02,417 | 500 | 38,22 | |
80 | 38,22 | |||
50 | 38,22 | |||
370 | 38,22 | |||
500 | 38,22 | |||
14/03/2025 | 19:34:25,673 | 15 | 38,22 | |
15 | 38,22 | |||
15 | 38,22 | |||
14/03/2025 | 19:31:40,282 | 40 | 38,22 | |
40 | 38,22 | |||
40 | 38,22 | |||
14/03/2025 | 19:25:01,155 | 30 | 38,20 | |
30 | 38,20 | |||
15 | 38,20 | |||
15 | 38,20 | |||
14/03/2025 | 19:24:36,956 | 71 | 38,02 | |
21 | 38,02 | |||
50 | 38,02 | |||
71 | 38,02 | |||
14/03/2025 | 19:22:04,778 | 1 | 38,21 | |
1 | 38,21 | |||
1 | 38,21 | |||
14/03/2025 | 19:04:53,938 | 60 | 38,02 | |
5 | 38,02 | |||
60 | 38,02 | |||
15 | 38,02 | |||
40 | 38,02 | |||
14/03/2025 | 18:59:30,522 | 131 | 38,17 | |
30 | 38,17 | |||
131 | 38,17 | |||
15 | 38,17 | |||
86 | 38,17 | |||
14/03/2025 | 18:54:21,628 | 10 | 38,19 | |
10 | 38,19 | |||
10 | 38,19 | |||
14/03/2025 | 18:49:52,224 | 49 | 38,01 | |
34 | 38,01 | |||
15 | 38,01 | |||
49 | 38,01 | |||
14/03/2025 | 18:45:08,657 | 3 | 38,19 | |
3 | 38,19 | |||
3 | 38,19 | |||
14/03/2025 | 18:44:50,275 | 48 | 38,19 | |
48 | 38,19 | |||
48 | 38,19 | |||
14/03/2025 | 18:42:19,963 | 100 | 38,21 | |
50 | 38,21 | |||
10 | 38,21 | |||
100 | 38,21 | |||
40 | 38,21 | |||
14/03/2025 | 18:33:11,947 | 110 | 38,01 | |
40 | 38,01 | |||
50 | 38,01 | |||
20 | 38,01 | |||
110 | 38,01 | |||
14/03/2025 | 18:32:00,951 | 14 | 38,01 | |
14 | 38,01 | |||
14 | 38,01 | |||
14/03/2025 | 18:31:28,423 | 10 | 38,22 | |
10 | 38,22 | |||
10 | 38,22 | |||
14/03/2025 | 18:27:36,766 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
14/03/2025 | 18:24:21,925 | 13 | 38,25 | |
13 | 38,25 | |||
13 | 38,25 | |||
14/03/2025 | 18:14:43,827 | 1 | 37,98 | |
1 | 37,98 | |||
1 | 37,98 | |||
14/03/2025 | 18:14:28,729 | 30 | 38,23 | |
30 | 38,23 | |||
30 | 38,23 | |||
14/03/2025 | 18:14:14,968 | 50 | 38,23 | |
50 | 38,23 | |||
50 | 38,23 | |||
14/03/2025 | 17:59:01,793 | 45 | 38,22 | |
45 | 38,22 | |||
45 | 38,22 | |||
14/03/2025 | 17:56:53,689 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
14/03/2025 | 17:47:57,067 | 2 | 38,19 | |
2 | 38,19 | |||
2 | 38,19 | |||
14/03/2025 | 17:47:38,664 | 1 | 38,19 | |
1 | 38,19 | |||
1 | 38,19 | |||
14/03/2025 | 17:44:12,575 | 50 | 38,21 | |
40 | 38,21 | |||
50 | 38,21 | |||
10 | 38,21 | |||
14/03/2025 | 17:41:34,936 | 7 | 37,92 | |
7 | 37,92 | |||
7 | 37,92 | |||
14/03/2025 | 17:34:49,997 | 10 | 38,05 | |
10 | 38,05 | |||
10 | 38,05 | |||
14/03/2025 | 17:29:06,154 | 50 | 37,93 | |
50 | 37,93 | |||
50 | 37,93 | |||
14/03/2025 | 17:27:54,801 | 100 | 37,93 | |
100 | 37,93 | |||
100 | 37,93 | |||
14/03/2025 | 17:27:52,455 | 200 | 37,91 | |
200 | 37,91 | |||
200 | 37,91 | |||
14/03/2025 | 17:25:00,829 | 4 | 37,98 | |
4 | 37,98 | |||
4 | 37,98 | |||
14/03/2025 | 17:24:40,994 | 50 | 37,97 | |
50 | 37,97 | |||
50 | 37,97 | |||
14/03/2025 | 17:23:57,716 | 140 | 37,98 | |
140 | 37,98 | |||
140 | 37,98 | |||
14/03/2025 | 17:23:34,774 | 930 | 37,98 | |
930 | 37,98 | |||
930 | 37,98 | |||
14/03/2025 | 17:23:34,729 | 930 | 37,98 | |
930 | 37,98 | |||
930 | 37,98 | |||
14/03/2025 | 17:21:31,488 | 10 | 37,94 | |
10 | 37,94 | |||
10 | 37,94 | |||
14/03/2025 | 17:18:22,012 | 20 | 37,96 | |
20 | 37,96 | |||
20 | 37,96 | |||
14/03/2025 | 17:17:35,737 | 15 | 37,98 | |
15 | 37,98 | |||
15 | 37,98 | |||
14/03/2025 | 17:16:36,459 | 1 | 37,98 | |
1 | 37,98 | |||
1 | 37,98 | |||
14/03/2025 | 17:08:35,449 | 213 | 38,00 | |
163 | 38,00 | |||
50 | 38,00 | |||
213 | 38,00 | |||
14/03/2025 | 17:02:35,906 | 400 | 37,99 | |
400 | 37,99 | |||
400 | 37,99 | |||
14/03/2025 | 17:01:02,147 | 3 | 37,99 | |
3 | 37,99 | |||
3 | 37,99 | |||
14/03/2025 | 16:58:11,693 | 60 | 37,98 | |
60 | 37,98 | |||
60 | 37,98 | |||
14/03/2025 | 16:57:52,336 | 18 | 37,97 | |
18 | 37,97 | |||
18 | 37,97 | |||
14/03/2025 | 16:57:47,346 | 45 | 37,96 | |
45 | 37,96 | |||
45 | 37,96 | |||
14/03/2025 | 16:55:18,894 | 11 | 37,93 | |
11 | 37,93 | |||
11 | 37,93 | |||
14/03/2025 | 16:54:40,097 | 187 | 37,93 | |
187 | 37,93 | |||
187 | 37,93 | |||
14/03/2025 | 16:54:38,164 | 630 | 37,93 | |
630 | 37,93 | |||
630 | 37,93 | |||
14/03/2025 | 16:52:11,186 | 650 | 37,94 | |
650 | 37,94 | |||
650 | 37,94 | |||
14/03/2025 | 16:51:53,568 | 8 | 37,92 | |
8 | 37,92 | |||
8 | 37,92 | |||
14/03/2025 | 16:48:41,033 | 400 | 37,92 | |
400 | 37,92 | |||
400 | 37,92 | |||
14/03/2025 | 16:48:17,409 | 1 | 37,94 | |
1 | 37,94 | |||
1 | 37,94 | |||
14/03/2025 | 16:46:08,463 | 7 | 37,95 | |
7 | 37,95 | |||
7 | 37,95 | |||
14/03/2025 | 16:45:36,574 | 400 | 37,95 | |
400 | 37,95 | |||
400 | 37,95 | |||
14/03/2025 | 16:41:01,297 | 79 | 37,84 | |
79 | 37,84 | |||
79 | 37,84 | |||
14/03/2025 | 16:40:27,583 | 125 | 37,83 | |
125 | 37,83 | |||
125 | 37,83 | |||
14/03/2025 | 16:38:04,761 | 160 | 37,80 | |
160 | 37,80 | |||
160 | 37,80 | |||
14/03/2025 | 16:37:17,719 | 400 | 37,81 | |
400 | 37,81 | |||
400 | 37,81 | |||
14/03/2025 | 16:34:03,282 | 50 | 37,84 | |
50 | 37,84 | |||
50 | 37,84 | |||
14/03/2025 | 16:32:37,416 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
14/03/2025 | 16:32:31,134 | 20 | 37,85 | |
20 | 37,85 | |||
20 | 37,85 | |||
14/03/2025 | 16:32:10,245 | 13 | 37,84 | |
13 | 37,84 | |||
13 | 37,84 | |||
14/03/2025 | 16:23:36,018 | 130 | 37,78 | |
130 | 37,78 | |||
130 | 37,78 | |||
14/03/2025 | 16:22:50,731 | 13 | 37,76 | |
13 | 37,76 | |||
13 | 37,76 | |||
14/03/2025 | 16:19:46,645 | 300 | 37,70 | |
300 | 37,70 | |||
300 | 37,70 | |||
14/03/2025 | 16:17:45,272 | 180 | 37,74 | |
180 | 37,74 | |||
180 | 37,74 | |||
14/03/2025 | 16:17:44,745 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
14/03/2025 | 16:16:06,626 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
14/03/2025 | 16:15:54,392 | 56 | 37,75 | |
56 | 37,75 | |||
56 | 37,75 | |||
14/03/2025 | 16:15:38,425 | 80 | 37,76 | |
80 | 37,76 | |||
80 | 37,76 | |||
14/03/2025 | 16:13:34,575 | 150 | 37,70 | |
150 | 37,70 | |||
150 | 37,70 | |||
14/03/2025 | 16:13:12,405 | 176 | 37,71 | |
176 | 37,71 | |||
176 | 37,71 | |||
14/03/2025 | 16:12:41,132 | 700 | 37,74 | |
700 | 37,74 | |||
700 | 37,74 | |||
14/03/2025 | 16:11:03,575 | 300 | 37,73 | |
300 | 37,73 | |||
300 | 37,73 | |||
14/03/2025 | 16:11:03,275 | 400 | 37,73 | |
400 | 37,73 | |||
400 | 37,73 | |||
14/03/2025 | 16:10:59,788 | 400 | 37,73 | |
400 | 37,73 | |||
400 | 37,73 | |||
14/03/2025 | 16:10:59,719 | 400 | 37,73 | |
400 | 37,73 | |||
400 | 37,73 | |||
14/03/2025 | 16:10:53,979 | 30 | 37,73 | |
30 | 37,73 | |||
30 | 37,73 | |||
14/03/2025 | 16:09:26,501 | 7 | 37,75 | |
7 | 37,75 | |||
7 | 37,75 | |||
14/03/2025 | 16:07:51,629 | 30 | 37,74 | |
30 | 37,74 | |||
30 | 37,74 | |||
14/03/2025 | 16:07:39,161 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
14/03/2025 | 16:06:45,991 | 3 | 37,77 | |
3 | 37,77 | |||
3 | 37,77 | |||
14/03/2025 | 16:06:28,090 | 10 | 37,76 | |
10 | 37,76 | |||
10 | 37,76 | |||
14/03/2025 | 16:06:01,113 | 580 | 37,77 | |
580 | 37,77 | |||
580 | 37,77 | |||
14/03/2025 | 16:05:56,639 | 34 | 37,77 | |
34 | 37,77 | |||
34 | 37,77 | |||
14/03/2025 | 16:03:35,816 | 12 | 37,75 | |
12 | 37,75 | |||
12 | 37,75 | |||
14/03/2025 | 16:00:34,963 | 100 | 37,75 | |
100 | 37,75 | |||
100 | 37,75 | |||
14/03/2025 | 16:00:26,365 | 3 | 37,72 | |
3 | 37,72 | |||
3 | 37,72 | |||
14/03/2025 | 16:00:13,771 | 15 | 37,73 | |
15 | 37,73 | |||
15 | 37,73 | |||
14/03/2025 | 16:00:09,037 | 1 | 37,73 | |
1 | 37,73 | |||
1 | 37,73 | |||
14/03/2025 | 15:59:07,558 | 100 | 37,76 | |
100 | 37,76 | |||
100 | 37,76 | |||
14/03/2025 | 15:57:21,854 | 100 | 37,79 | |
100 | 37,79 | |||
100 | 37,79 | |||
14/03/2025 | 15:56:01,925 | 27 | 37,75 | |
27 | 37,75 | |||
27 | 37,75 | |||
14/03/2025 | 15:55:42,584 | 4 | 37,75 | |
4 | 37,75 | |||
4 | 37,75 | |||
14/03/2025 | 15:55:16,281 | 88 | 37,75 | |
88 | 37,75 | |||
88 | 37,75 | |||
14/03/2025 | 15:54:40,466 | 194 | 37,76 | |
194 | 37,76 | |||
194 | 37,76 | |||
14/03/2025 | 15:52:57,331 | 180 | 37,78 | |
180 | 37,78 | |||
180 | 37,78 | |||
14/03/2025 | 15:52:11,910 | 150 | 37,78 | |
150 | 37,78 | |||
150 | 37,78 | |||
14/03/2025 | 15:51:10,437 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
14/03/2025 | 15:48:39,539 | 366 | 37,76 | |
366 | 37,76 | |||
366 | 37,76 | |||
14/03/2025 | 15:48:35,633 | 200 | 37,77 | |
200 | 37,77 | |||
200 | 37,77 | |||
14/03/2025 | 15:47:26,457 | 150 | 37,79 | |
150 | 37,79 | |||
150 | 37,79 | |||
14/03/2025 | 15:45:55,145 | 720 | 37,76 | |
720 | 37,76 | |||
720 | 37,76 | |||
14/03/2025 | 15:45:55,064 | 720 | 37,76 | |
720 | 37,76 | |||
720 | 37,76 | |||
14/03/2025 | 15:45:33,217 | 800 | 37,79 | |
800 | 37,79 | |||
800 | 37,79 | |||
14/03/2025 | 15:44:33,053 | 200 | 37,79 | |
200 | 37,79 | |||
200 | 37,79 | |||
14/03/2025 | 15:41:08,419 | 100 | 37,77 | |
100 | 37,77 | |||
100 | 37,77 | |||
14/03/2025 | 15:37:48,399 | 200 | 37,77 | |
200 | 37,77 | |||
200 | 37,77 | |||
14/03/2025 | 15:37:44,344 | 400 | 37,77 | |
400 | 37,77 | |||
400 | 37,77 | |||
14/03/2025 | 15:37:44,234 | 400 | 37,77 | |
400 | 37,77 | |||
400 | 37,77 | |||
14/03/2025 | 15:37:26,746 | 90 | 37,75 | |
90 | 37,75 | |||
90 | 37,75 | |||
14/03/2025 | 15:36:43,674 | 2 | 37,76 | |
2 | 37,76 | |||
2 | 37,76 | |||
14/03/2025 | 15:35:56,684 | 25 | 37,75 | |
25 | 37,75 | |||
25 | 37,75 | |||
14/03/2025 | 15:32:32,566 | 30 | 37,73 | |
30 | 37,73 | |||
30 | 37,73 | |||
14/03/2025 | 15:32:27,876 | 200 | 37,75 | |
200 | 37,75 | |||
200 | 37,75 | |||
14/03/2025 | 15:32:00,374 | 500 | 37,77 | |
500 | 37,77 | |||
500 | 37,77 | |||
14/03/2025 | 15:30:03,025 | 10 | 37,76 | |
10 | 37,76 | |||
10 | 37,76 | |||
14/03/2025 | 15:29:11,050 | 2 | 37,78 | |
2 | 37,78 | |||
2 | 37,78 | |||
14/03/2025 | 15:28:33,896 | 5 | 37,79 | |
5 | 37,79 | |||
5 | 37,79 | |||
14/03/2025 | 15:27:42,368 | 300 | 37,81 | |
300 | 37,81 | |||
300 | 37,81 | |||
14/03/2025 | 15:27:18,067 | 30 | 37,83 | |
30 | 37,83 | |||
30 | 37,83 | |||
14/03/2025 | 15:26:55,316 | 9 | 37,84 | |
9 | 37,84 | |||
9 | 37,84 | |||
14/03/2025 | 15:25:51,760 | 400 | 37,87 | |
400 | 37,87 | |||
400 | 37,87 | |||
14/03/2025 | 15:25:19,486 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
14/03/2025 | 15:22:50,190 | 200 | 37,89 | |
200 | 37,89 | |||
200 | 37,89 | |||
14/03/2025 | 15:20:14,998 | 130 | 37,82 | |
130 | 37,82 | |||
130 | 37,82 | |||
14/03/2025 | 15:19:42,172 | 50 | 37,81 | |
50 | 37,81 | |||
50 | 37,81 | |||
14/03/2025 | 15:17:35,831 | 1 | 37,86 | |
1 | 37,86 | |||
1 | 37,86 | |||
14/03/2025 | 15:13:53,197 | 130 | 37,80 | |
130 | 37,80 | |||
130 | 37,80 | |||
14/03/2025 | 15:13:25,289 | 500 | 37,76 | |
500 | 37,76 | |||
500 | 37,76 | |||
14/03/2025 | 15:11:46,564 | 250 | 37,80 | |
250 | 37,80 | |||
250 | 37,80 | |||
14/03/2025 | 15:10:47,638 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
14/03/2025 | 15:08:48,983 | 110 | 37,85 | |
110 | 37,85 | |||
110 | 37,85 | |||
14/03/2025 | 15:07:29,219 | 31 | 37,89 | |
31 | 37,89 | |||
31 | 37,89 | |||
14/03/2025 | 15:07:08,370 | 200 | 37,89 | |
200 | 37,89 | |||
200 | 37,89 | |||
14/03/2025 | 15:06:41,698 | 20 | 37,95 | |
20 | 37,95 | |||
20 | 37,95 | |||
14/03/2025 | 15:04:14,394 | 234 | 37,87 | |
234 | 37,87 | |||
234 | 37,87 | |||
14/03/2025 | 15:02:01,801 | 200 | 37,90 | |
200 | 37,90 | |||
200 | 37,90 | |||
14/03/2025 | 15:02:01,717 | 400 | 37,90 | |
400 | 37,90 | |||
400 | 37,90 | |||
14/03/2025 | 15:02:01,674 | 400 | 37,90 | |
400 | 37,90 | |||
400 | 37,90 | |||
14/03/2025 | 15:01:46,679 | 400 | 37,91 | |
400 | 37,91 | |||
400 | 37,91 | |||
14/03/2025 | 15:01:02,969 | 100 | 37,88 | |
100 | 37,88 | |||
100 | 37,88 | |||
14/03/2025 | 15:00:19,522 | 150 | 37,90 | |
150 | 37,90 | |||
150 | 37,90 | |||
14/03/2025 | 15:00:15,710 | 1 700 | 37,90 | |
1 700 | 37,90 | |||
400 | 37,90 | |||
1 300 | 37,90 | |||
14/03/2025 | 15:00:00,429 | 400 | 37,90 | |
400 | 37,90 | |||
400 | 37,90 | |||
14/03/2025 | 15:00:00,342 | 400 | 37,90 | |
400 | 37,90 | |||
400 | 37,90 | |||
14/03/2025 | 14:59:30,481 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
14/03/2025 | 14:59:20,108 | 50 | 37,97 | |
50 | 37,97 | |||
50 | 37,97 | |||
14/03/2025 | 14:58:57,571 | 50 | 37,99 | |
50 | 37,99 | |||
50 | 37,99 | |||
14/03/2025 | 14:56:26,852 | 69 | 38,00 | |
69 | 38,00 | |||
69 | 38,00 | |||
14/03/2025 | 14:55:49,413 | 2 | 37,99 | |
2 | 37,99 | |||
2 | 37,99 | |||
14/03/2025 | 14:55:41,701 | 23 | 37,99 | |
23 | 37,99 | |||
23 | 37,99 | |||
14/03/2025 | 14:55:38,268 | 250 | 37,98 | |
250 | 37,98 | |||
250 | 37,98 | |||
14/03/2025 | 14:52:35,800 | 98 | 37,92 | |
98 | 37,92 | |||
98 | 37,92 | |||
14/03/2025 | 14:51:30,474 | 320 | 38,00 | |
320 | 38,00 | |||
320 | 38,00 | |||
14/03/2025 | 14:51:25,922 | 640 | 38,00 | |
640 | 38,00 | |||
640 | 38,00 | |||
14/03/2025 | 14:51:25,366 | 640 | 38,00 | |
640 | 38,00 | |||
640 | 38,00 | |||
14/03/2025 | 14:51:15,472 | 400 | 38,00 | |
400 | 38,00 | |||
400 | 38,00 | |||
14/03/2025 | 14:49:32,603 | 20 | 38,01 | |
20 | 38,01 | |||
20 | 38,01 | |||
14/03/2025 | 14:48:23,241 | 225 | 38,00 | |
80 | 38,00 | |||
50 | 38,00 | |||
225 | 38,00 | |||
25 | 38,00 | |||
70 | 38,00 | |||
14/03/2025 | 14:47:42,211 | 1 150 | 38,04 | |
1 150 | 38,04 | |||
400 | 38,04 | |||
750 | 38,04 | |||
14/03/2025 | 14:47:25,883 | 450 | 38,04 | |
450 | 38,04 | |||
450 | 38,04 | |||
14/03/2025 | 14:45:46,291 | 400 | 38,04 | |
400 | 38,04 | |||
400 | 38,04 | |||
14/03/2025 | 14:40:42,396 | 25 | 38,16 | |
25 | 38,16 | |||
25 | 38,16 | |||
14/03/2025 | 14:40:08,825 | 48 | 38,16 | |
48 | 38,16 | |||
48 | 38,16 | |||
14/03/2025 | 14:39:44,080 | 10 | 38,15 | |
10 | 38,15 | |||
10 | 38,15 | |||
14/03/2025 | 14:36:16,505 | 52 | 38,19 | |
52 | 38,19 | |||
52 | 38,19 | |||
14/03/2025 | 14:36:11,332 | 70 | 38,22 | |
70 | 38,22 | |||
70 | 38,22 | |||
14/03/2025 | 14:36:01,154 | 260 | 38,19 | |
260 | 38,19 | |||
260 | 38,19 | |||
14/03/2025 | 14:33:09,628 | 100 | 38,12 | |
100 | 38,12 | |||
100 | 38,12 | |||
14/03/2025 | 14:32:25,052 | 15 | 38,13 | |
15 | 38,13 | |||
15 | 38,13 | |||
14/03/2025 | 14:31:36,075 | 11 | 38,12 | |
11 | 38,12 | |||
11 | 38,12 | |||
14/03/2025 | 14:29:05,358 | 400 | 38,15 | |
250 | 38,15 | |||
400 | 38,15 | |||
150 | 38,15 | |||
14/03/2025 | 14:25:05,394 | 25 | 38,20 | |
25 | 38,20 | |||
25 | 38,20 | |||
14/03/2025 | 14:24:20,534 | 2 | 38,20 | |
2 | 38,20 | |||
2 | 38,20 | |||
14/03/2025 | 14:18:49,098 | 12 | 38,24 | |
12 | 38,24 | |||
12 | 38,24 | |||
14/03/2025 | 14:18:31,258 | 26 | 38,24 | |
26 | 38,24 | |||
26 | 38,24 | |||
14/03/2025 | 14:17:23,313 | 127 | 38,22 | |
127 | 38,22 | |||
127 | 38,22 | |||
14/03/2025 | 14:15:39,938 | 10 | 38,22 | |
10 | 38,22 | |||
10 | 38,22 | |||
14/03/2025 | 14:13:21,555 | 10 | 38,27 | |
10 | 38,27 | |||
10 | 38,27 | |||
14/03/2025 | 14:12:04,780 | 1 200 | 38,28 | |
1 200 | 38,28 | |||
1 200 | 38,28 | |||
14/03/2025 | 14:10:55,191 | 190 | 38,30 | |
190 | 38,30 | |||
190 | 38,30 | |||
14/03/2025 | 14:10:19,096 | 26 | 38,30 | |
26 | 38,30 | |||
26 | 38,30 | |||
14/03/2025 | 14:10:15,880 | 40 | 38,30 | |
40 | 38,30 | |||
40 | 38,30 | |||
14/03/2025 | 14:10:01,016 | 300 | 38,30 | |
300 | 38,30 | |||
300 | 38,30 | |||
14/03/2025 | 14:07:47,116 | 30 | 38,26 | |
30 | 38,26 | |||
30 | 38,26 | |||
14/03/2025 | 14:05:58,581 | 261 | 38,26 | |
261 | 38,26 | |||
261 | 38,26 | |||
14/03/2025 | 14:04:36,054 | 190 | 38,28 | |
190 | 38,28 | |||
190 | 38,28 | |||
14/03/2025 | 14:04:18,850 | 261 | 38,30 | |
261 | 38,30 | |||
261 | 38,30 | |||
14/03/2025 | 14:04:17,987 | 50 | 38,30 | |
50 | 38,30 | |||
50 | 38,30 | |||
14/03/2025 | 14:03:13,794 | 660 | 38,24 | |
660 | 38,24 | |||
660 | 38,24 | |||
14/03/2025 | 14:02:49,175 | 20 | 38,22 | |
20 | 38,22 | |||
20 | 38,22 | |||
14/03/2025 | 14:02:39,106 | 1 | 38,23 | |
1 | 38,23 | |||
1 | 38,23 | |||
14/03/2025 | 13:56:54,350 | 660 | 38,27 | |
660 | 38,27 | |||
660 | 38,27 | |||
14/03/2025 | 13:56:34,084 | 300 | 38,29 | |
300 | 38,29 | |||
300 | 38,29 | |||
14/03/2025 | 13:56:07,892 | 2 | 38,31 | |
2 | 38,31 | |||
2 | 38,31 | |||
14/03/2025 | 13:54:48,199 | 260 | 38,29 | |
260 | 38,29 | |||
260 | 38,29 | |||
14/03/2025 | 13:54:05,430 | 2 | 38,32 | |
2 | 38,32 | |||
2 | 38,32 | |||
14/03/2025 | 13:53:58,309 | 130 | 38,33 | |
130 | 38,33 | |||
130 | 38,33 | |||
14/03/2025 | 13:53:13,217 | 10 | 38,34 | |
10 | 38,34 | |||
10 | 38,34 | |||
14/03/2025 | 13:52:38,108 | 5 | 38,31 | |
5 | 38,31 | |||
5 | 38,31 | |||
14/03/2025 | 13:46:22,946 | 100 | 38,39 | |
100 | 38,39 | |||
100 | 38,39 | |||
14/03/2025 | 13:45:33,420 | 260 | 38,41 | |
260 | 38,41 | |||
260 | 38,41 | |||
14/03/2025 | 13:43:45,905 | 200 | 38,37 | |
200 | 38,37 | |||
200 | 38,37 | |||
14/03/2025 | 13:43:23,968 | 100 | 38,37 | |
100 | 38,37 | |||
100 | 38,37 | |||
14/03/2025 | 13:40:47,224 | 12 | 38,43 | |
12 | 38,43 | |||
12 | 38,43 | |||
14/03/2025 | 13:40:41,284 | 25 | 38,42 | |
25 | 38,42 | |||
25 | 38,42 | |||
14/03/2025 | 13:40:04,385 | 2 | 38,42 | |
2 | 38,42 | |||
2 | 38,42 | |||
14/03/2025 | 13:39:41,462 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
14/03/2025 | 13:38:51,923 | 150 | 38,45 | |
150 | 38,45 | |||
150 | 38,45 | |||
14/03/2025 | 13:37:07,470 | 50 | 38,46 | |
50 | 38,46 | |||
50 | 38,46 | |||
14/03/2025 | 13:36:47,354 | 65 | 38,46 | |
65 | 38,46 | |||
65 | 38,46 | |||
14/03/2025 | 13:30:48,598 | 390 | 38,47 | |
390 | 38,47 | |||
390 | 38,47 | |||
14/03/2025 | 13:24:17,002 | 20 | 38,50 | |
20 | 38,50 | |||
20 | 38,50 | |||
14/03/2025 | 13:21:09,503 | 50 | 38,52 | |
50 | 38,52 | |||
50 | 38,52 | |||
14/03/2025 | 13:20:48,538 | 259 | 38,55 | |
259 | 38,55 | |||
259 | 38,55 | |||
14/03/2025 | 13:19:44,237 | 200 | 38,52 | |
200 | 38,52 | |||
200 | 38,52 | |||
14/03/2025 | 13:19:12,123 | 25 | 38,53 | |
25 | 38,53 | |||
25 | 38,53 | |||
14/03/2025 | 13:18:17,684 | 350 | 38,52 | |
350 | 38,52 | |||
350 | 38,52 | |||
14/03/2025 | 13:18:12,975 | 13 | 38,54 | |
13 | 38,54 | |||
13 | 38,54 | |||
14/03/2025 | 13:16:47,792 | 2 | 38,55 | |
2 | 38,55 | |||
2 | 38,55 | |||
14/03/2025 | 13:16:02,780 | 1 | 38,59 | |
1 | 38,59 | |||
1 | 38,59 | |||
14/03/2025 | 13:15:24,725 | 25 | 38,58 | |
25 | 38,58 | |||
25 | 38,58 | |||
14/03/2025 | 13:13:55,344 | 1 | 38,59 | |
1 | 38,59 | |||
1 | 38,59 | |||
14/03/2025 | 13:13:27,613 | 1 | 38,56 | |
1 | 38,56 | |||
1 | 38,56 | |||
14/03/2025 | 13:07:24,646 | 200 | 38,70 | |
200 | 38,70 | |||
200 | 38,70 | |||
14/03/2025 | 13:03:28,645 | 80 | 38,70 | |
80 | 38,70 | |||
80 | 38,70 | |||
14/03/2025 | 13:03:23,604 | 420 | 38,70 | |
420 | 38,70 | |||
420 | 38,70 | |||
14/03/2025 | 13:02:57,206 | 240 | 38,68 | |
240 | 38,68 | |||
240 | 38,68 | |||
14/03/2025 | 13:02:56,791 | 630 | 38,68 | |
630 | 38,68 | |||
630 | 38,68 | |||
14/03/2025 | 13:02:56,609 | 630 | 38,68 | |
630 | 38,68 | |||
630 | 38,68 | |||
14/03/2025 | 13:02:52,028 | 630 | 38,68 | |
500 | 38,68 | |||
630 | 38,68 | |||
130 | 38,68 | |||
14/03/2025 | 13:02:40,601 | 150 | 38,64 | |
150 | 38,64 | |||
150 | 38,64 | |||
14/03/2025 | 13:00:21,282 | 3 | 38,06 | |
3 | 38,06 | |||
3 | 38,06 | |||
14/03/2025 | 12:58:06,150 | 300 | 38,55 | |
300 | 38,55 | |||
300 | 38,55 | |||
14/03/2025 | 12:55:26,066 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
14/03/2025 | 12:55:20,907 | 4 | 38,49 | |
4 | 38,49 | |||
4 | 38,49 | |||
14/03/2025 | 12:52:54,425 | 10 | 38,46 | |
10 | 38,46 | |||
10 | 38,46 | |||
14/03/2025 | 12:48:23,861 | 390 | 38,46 | |
390 | 38,46 | |||
390 | 38,46 | |||
14/03/2025 | 12:48:14,771 | 32 | 38,45 | |
32 | 38,45 | |||
32 | 38,45 | |||
14/03/2025 | 12:46:47,744 | 100 | 38,43 | |
100 | 38,43 | |||
100 | 38,43 | |||
14/03/2025 | 12:43:51,508 | 6 | 38,41 | |
6 | 38,41 | |||
6 | 38,41 | |||
14/03/2025 | 12:38:32,965 | 21 | 38,55 | |
21 | 38,55 | |||
21 | 38,55 | |||
14/03/2025 | 12:36:43,778 | 39 | 38,53 | |
39 | 38,53 | |||
39 | 38,53 | |||
14/03/2025 | 12:32:08,613 | 70 | 38,40 | |
70 | 38,40 | |||
70 | 38,40 | |||
14/03/2025 | 12:26:41,425 | 20 | 38,39 | |
20 | 38,39 | |||
20 | 38,39 | |||
14/03/2025 | 12:22:07,515 | 250 | 38,46 | |
250 | 38,46 | |||
250 | 38,46 | |||
14/03/2025 | 12:21:15,341 | 200 | 38,48 | |
200 | 38,48 | |||
200 | 38,48 | |||
14/03/2025 | 12:18:20,276 | 103 | 38,52 | |
103 | 38,52 | |||
103 | 38,52 | |||
14/03/2025 | 12:18:05,565 | 500 | 38,49 | |
500 | 38,49 | |||
500 | 38,49 | |||
14/03/2025 | 12:17:50,908 | 65 | 38,49 | |
65 | 38,49 | |||
65 | 38,49 | |||
14/03/2025 | 12:17:34,322 | 10 | 38,49 | |
10 | 38,49 | |||
10 | 38,49 | |||
14/03/2025 | 12:16:50,713 | 250 | 38,54 | |
250 | 38,54 | |||
250 | 38,54 | |||
14/03/2025 | 12:13:06,633 | 10 | 38,60 | |
10 | 38,60 | |||
10 | 38,60 | |||
14/03/2025 | 12:12:05,119 | 15 | 38,59 | |
15 | 38,59 | |||
15 | 38,59 | |||
14/03/2025 | 12:08:36,573 | 390 | 38,49 | |
390 | 38,49 | |||
390 | 38,49 | |||
14/03/2025 | 12:04:27,067 | 300 | 38,58 | |
300 | 38,58 | |||
300 | 38,58 | |||
14/03/2025 | 12:02:40,894 | 33 | 38,54 | |
33 | 38,54 | |||
33 | 38,54 | |||
14/03/2025 | 12:01:25,217 | 150 | 38,49 | |
150 | 38,49 | |||
150 | 38,49 | |||
14/03/2025 | 12:00:07,990 | 780 | 38,49 | |
780 | 38,49 | |||
780 | 38,49 | |||
14/03/2025 | 11:59:58,139 | 570 | 38,49 | |
570 | 38,49 | |||
570 | 38,49 | |||
14/03/2025 | 11:58:59,984 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
14/03/2025 | 11:58:42,808 | 280 | 38,50 | |
280 | 38,50 | |||
280 | 38,50 | |||
14/03/2025 | 11:56:43,597 | 390 | 38,50 | |
390 | 38,50 | |||
390 | 38,50 | |||
14/03/2025 | 11:53:36,665 | 1 | 38,44 | |
1 | 38,44 | |||
1 | 38,44 | |||
14/03/2025 | 11:53:01,946 | 230 | 38,54 | |
230 | 38,54 | |||
230 | 38,54 | |||
14/03/2025 | 11:52:51,002 | 770 | 38,52 | |
770 | 38,52 | |||
770 | 38,52 | |||
14/03/2025 | 11:47:49,851 | 100 | 38,29 | |
100 | 38,29 | |||
100 | 38,29 | |||
14/03/2025 | 11:41:43,934 | 400 | 38,38 | |
400 | 38,38 | |||
400 | 38,38 | |||
14/03/2025 | 11:39:47,840 | 60 | 38,32 | |
60 | 38,32 | |||
60 | 38,32 | |||
14/03/2025 | 11:38:05,270 | 50 | 38,21 | |
50 | 38,21 | |||
50 | 38,21 | |||
14/03/2025 | 11:36:08,088 | 15 | 38,10 | |
15 | 38,10 | |||
15 | 38,10 | |||
14/03/2025 | 11:35:21,289 | 100 | 38,12 | |
100 | 38,12 | |||
100 | 38,12 | |||
14/03/2025 | 11:31:34,388 | 44 | 38,15 | |
44 | 38,15 | |||
44 | 38,15 | |||
14/03/2025 | 11:29:12,110 | 50 | 38,19 | |
50 | 38,19 | |||
50 | 38,19 | |||
14/03/2025 | 11:27:38,767 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
14/03/2025 | 11:24:22,053 | 10 | 38,19 | |
10 | 38,19 | |||
10 | 38,19 | |||
14/03/2025 | 11:23:53,835 | 24 | 38,17 | |
24 | 38,17 | |||
24 | 38,17 | |||
14/03/2025 | 11:19:53,064 | 25 | 38,24 | |
25 | 38,24 | |||
25 | 38,24 | |||
14/03/2025 | 11:17:59,560 | 510 | 38,25 | |
510 | 38,25 | |||
510 | 38,25 | |||
14/03/2025 | 11:17:47,934 | 970 | 38,26 | |
970 | 38,26 | |||
970 | 38,26 | |||
14/03/2025 | 11:17:39,414 | 1 280 | 38,26 | |
1 280 | 38,26 | |||
1 280 | 38,26 | |||
14/03/2025 | 11:16:39,609 | 175 | 38,22 | |
175 | 38,22 | |||
175 | 38,22 | |||
14/03/2025 | 11:16:30,131 | 1 190 | 38,22 | |
1 190 | 38,22 | |||
1 190 | 38,22 | |||
14/03/2025 | 11:16:18,266 | 1 310 | 38,22 | |
1 310 | 38,22 | |||
1 310 | 38,22 | |||
14/03/2025 | 11:14:54,958 | 40 | 38,26 | |
40 | 38,26 | |||
40 | 38,26 | |||
14/03/2025 | 11:14:43,307 | 50 | 38,25 | |
50 | 38,25 | |||
50 | 38,25 | |||
14/03/2025 | 11:09:44,251 | 10 | 38,30 | |
10 | 38,30 | |||
10 | 38,30 | |||
14/03/2025 | 11:08:59,069 | 5 | 38,30 | |
5 | 38,30 | |||
5 | 38,30 | |||
14/03/2025 | 11:08:20,609 | 50 | 38,30 | |
50 | 38,30 | |||
50 | 38,30 | |||
14/03/2025 | 11:07:34,092 | 100 | 38,33 | |
100 | 38,33 | |||
100 | 38,33 | |||
14/03/2025 | 11:07:25,641 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
14/03/2025 | 11:07:21,939 | 399 | 38,32 | |
399 | 38,32 | |||
399 | 38,32 | |||
14/03/2025 | 11:06:00,496 | 30 | 38,29 | |
30 | 38,29 | |||
30 | 38,29 | |||
14/03/2025 | 11:04:09,355 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
14/03/2025 | 11:03:44,053 | 15 | 38,16 | |
15 | 38,16 | |||
15 | 38,16 | |||
14/03/2025 | 11:03:25,489 | 4 | 38,16 | |
4 | 38,16 | |||
4 | 38,16 | |||
14/03/2025 | 10:58:16,775 | 26 | 38,10 | |
26 | 38,10 | |||
26 | 38,10 | |||
14/03/2025 | 10:56:44,693 | 2 | 38,08 | |
2 | 38,08 | |||
2 | 38,08 | |||
14/03/2025 | 10:54:44,702 | 80 | 38,12 | |
80 | 38,12 | |||
80 | 38,12 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00
dernière actualisation:
14/03/2025 @ 22:00:00