Porsche Automobil Holding SE

476

425

38.22

       

Date Time Volume Order Volume Price
14/03/2025 21:53:12.113 13   38.22
      13 38.22
      13 38.22
14/03/2025 21:40:13.806 185   38.22
      185 38.22
      185 38.22
14/03/2025 21:29:21.711 50   38.22
      50 38.22
      50 38.22
14/03/2025 21:15:58.254 82   38.05
      82 38.05
      80 38.05
      2 38.05
14/03/2025 21:15:25.020 5   38.22
      5 38.22
      5 38.22
14/03/2025 21:07:05.804 27   38.22
      27 38.22
      27 38.22
14/03/2025 20:55:35.114 2   38.22
      2 38.22
      2 38.22
14/03/2025 20:54:52.499 26   38.22
      26 38.22
      26 38.22
14/03/2025 20:44:58.308 80   38.22
      80 38.22
      15 38.22
      65 38.22
14/03/2025 20:37:06.929 100   38.05
      15 38.05
      5 38.05
      100 38.05
      80 38.05
14/03/2025 20:32:02.181 85   38.22
      85 38.22
      85 38.22
14/03/2025 20:29:06.225 30   38.22
      30 38.22
      30 38.22
14/03/2025 20:27:28.501 40   38.22
      40 38.22
      40 38.22
14/03/2025 20:20:05.553 12   38.22
      12 38.22
      12 38.22
14/03/2025 20:13:35.764 175   38.22
      175 38.22
      175 38.22
14/03/2025 20:13:35.573 400   38.22
      400 38.22
      400 38.22
14/03/2025 20:12:35.602 425   38.22
      400 38.22
      25 38.22
      425 38.22
14/03/2025 20:12:00.922 3   38.22
      3 38.22
      3 38.22
14/03/2025 20:02:26.638 45   38.03
      45 38.03
      25 38.03
      20 38.03
14/03/2025 20:01:20.440 30   38.22
      30 38.22
      30 38.22
14/03/2025 19:54:20.907 20   38.22
      20 38.22
      20 38.22
14/03/2025 19:52:28.325 116   38.22
      116 38.22
      116 38.22
14/03/2025 19:48:44.786 10   38.22
      10 38.22
      10 38.22
14/03/2025 19:44:02.417 500   38.22
      80 38.22
      50 38.22
      370 38.22
      500 38.22
14/03/2025 19:34:25.673 15   38.22
      15 38.22
      15 38.22
14/03/2025 19:31:40.282 40   38.22
      40 38.22
      40 38.22
14/03/2025 19:25:01.155 30   38.20
      30 38.20
      15 38.20
      15 38.20
14/03/2025 19:24:36.956 71   38.02
      21 38.02
      50 38.02
      71 38.02
14/03/2025 19:22:04.778 1   38.21
      1 38.21
      1 38.21
14/03/2025 19:04:53.938 60   38.02
      5 38.02
      60 38.02
      15 38.02
      40 38.02
14/03/2025 18:59:30.522 131   38.17
      30 38.17
      131 38.17
      15 38.17
      86 38.17
14/03/2025 18:54:21.628 10   38.19
      10 38.19
      10 38.19
14/03/2025 18:49:52.224 49   38.01
      34 38.01
      15 38.01
      49 38.01
14/03/2025 18:45:08.657 3   38.19
      3 38.19
      3 38.19
14/03/2025 18:44:50.275 48   38.19
      48 38.19
      48 38.19
14/03/2025 18:42:19.963 100   38.21
      50 38.21
      10 38.21
      100 38.21
      40 38.21
14/03/2025 18:33:11.947 110   38.01
      40 38.01
      50 38.01
      20 38.01
      110 38.01
14/03/2025 18:32:00.951 14   38.01
      14 38.01
      14 38.01
14/03/2025 18:31:28.423 10   38.22
      10 38.22
      10 38.22
14/03/2025 18:27:36.766 50   38.22
      50 38.22
      50 38.22
14/03/2025 18:24:21.925 13   38.25
      13 38.25
      13 38.25
14/03/2025 18:14:43.827 1   37.98
      1 37.98
      1 37.98
14/03/2025 18:14:28.729 30   38.23
      30 38.23
      30 38.23
14/03/2025 18:14:14.968 50   38.23
      50 38.23
      50 38.23
14/03/2025 17:59:01.793 45   38.22
      45 38.22
      45 38.22
14/03/2025 17:56:53.689 100   38.22
      100 38.22
      100 38.22
14/03/2025 17:47:57.067 2   38.19
      2 38.19
      2 38.19
14/03/2025 17:47:38.664 1   38.19
      1 38.19
      1 38.19
14/03/2025 17:44:12.575 50   38.21
      40 38.21
      50 38.21
      10 38.21
14/03/2025 17:41:34.936 7   37.92
      7 37.92
      7 37.92
14/03/2025 17:34:49.997 10   38.05
      10 38.05
      10 38.05
14/03/2025 17:29:06.154 50   37.93
      50 37.93
      50 37.93
14/03/2025 17:27:54.801 100   37.93
      100 37.93
      100 37.93
14/03/2025 17:27:52.455 200   37.91
      200 37.91
      200 37.91
14/03/2025 17:25:00.829 4   37.98
      4 37.98
      4 37.98
14/03/2025 17:24:40.994 50   37.97
      50 37.97
      50 37.97
14/03/2025 17:23:57.716 140   37.98
      140 37.98
      140 37.98
14/03/2025 17:23:34.774 930   37.98
      930 37.98
      930 37.98
14/03/2025 17:23:34.729 930   37.98
      930 37.98
      930 37.98
14/03/2025 17:21:31.488 10   37.94
      10 37.94
      10 37.94
14/03/2025 17:18:22.012 20   37.96
      20 37.96
      20 37.96
14/03/2025 17:17:35.737 15   37.98
      15 37.98
      15 37.98
14/03/2025 17:16:36.459 1   37.98
      1 37.98
      1 37.98
14/03/2025 17:08:35.449 213   38.00
      163 38.00
      50 38.00
      213 38.00
14/03/2025 17:02:35.906 400   37.99
      400 37.99
      400 37.99
14/03/2025 17:01:02.147 3   37.99
      3 37.99
      3 37.99
14/03/2025 16:58:11.693 60   37.98
      60 37.98
      60 37.98
14/03/2025 16:57:52.336 18   37.97
      18 37.97
      18 37.97
14/03/2025 16:57:47.346 45   37.96
      45 37.96
      45 37.96
14/03/2025 16:55:18.894 11   37.93
      11 37.93
      11 37.93
14/03/2025 16:54:40.097 187   37.93
      187 37.93
      187 37.93
14/03/2025 16:54:38.164 630   37.93
      630 37.93
      630 37.93
14/03/2025 16:52:11.186 650   37.94
      650 37.94
      650 37.94
14/03/2025 16:51:53.568 8   37.92
      8 37.92
      8 37.92
14/03/2025 16:48:41.033 400   37.92
      400 37.92
      400 37.92
14/03/2025 16:48:17.409 1   37.94
      1 37.94
      1 37.94
14/03/2025 16:46:08.463 7   37.95
      7 37.95
      7 37.95
14/03/2025 16:45:36.574 400   37.95
      400 37.95
      400 37.95
14/03/2025 16:41:01.297 79   37.84
      79 37.84
      79 37.84
14/03/2025 16:40:27.583 125   37.83
      125 37.83
      125 37.83
14/03/2025 16:38:04.761 160   37.80
      160 37.80
      160 37.80
14/03/2025 16:37:17.719 400   37.81
      400 37.81
      400 37.81
14/03/2025 16:34:03.282 50   37.84
      50 37.84
      50 37.84
14/03/2025 16:32:37.416 200   37.86
      200 37.86
      200 37.86
14/03/2025 16:32:31.134 20   37.85
      20 37.85
      20 37.85
14/03/2025 16:32:10.245 13   37.84
      13 37.84
      13 37.84
14/03/2025 16:23:36.018 130   37.78
      130 37.78
      130 37.78
14/03/2025 16:22:50.731 13   37.76
      13 37.76
      13 37.76
14/03/2025 16:19:46.645 300   37.70
      300 37.70
      300 37.70
14/03/2025 16:17:45.272 180   37.74
      180 37.74
      180 37.74
14/03/2025 16:17:44.745 100   37.74
      100 37.74
      100 37.74
14/03/2025 16:16:06.626 300   37.75
      300 37.75
      300 37.75
14/03/2025 16:15:54.392 56   37.75
      56 37.75
      56 37.75
14/03/2025 16:15:38.425 80   37.76
      80 37.76
      80 37.76
14/03/2025 16:13:34.575 150   37.70
      150 37.70
      150 37.70
14/03/2025 16:13:12.405 176   37.71
      176 37.71
      176 37.71
14/03/2025 16:12:41.132 700   37.74
      700 37.74
      700 37.74
14/03/2025 16:11:03.575 300   37.73
      300 37.73
      300 37.73
14/03/2025 16:11:03.275 400   37.73
      400 37.73
      400 37.73
14/03/2025 16:10:59.788 400   37.73
      400 37.73
      400 37.73
14/03/2025 16:10:59.719 400   37.73
      400 37.73
      400 37.73
14/03/2025 16:10:53.979 30   37.73
      30 37.73
      30 37.73
14/03/2025 16:09:26.501 7   37.75
      7 37.75
      7 37.75
14/03/2025 16:07:51.629 30   37.74
      30 37.74
      30 37.74
14/03/2025 16:07:39.161 100   37.74
      100 37.74
      100 37.74
14/03/2025 16:06:45.991 3   37.77
      3 37.77
      3 37.77
14/03/2025 16:06:28.090 10   37.76
      10 37.76
      10 37.76
14/03/2025 16:06:01.113 580   37.77
      580 37.77
      580 37.77
14/03/2025 16:05:56.639 34   37.77
      34 37.77
      34 37.77
14/03/2025 16:03:35.816 12   37.75
      12 37.75
      12 37.75
14/03/2025 16:00:34.963 100   37.75
      100 37.75
      100 37.75
14/03/2025 16:00:26.365 3   37.72
      3 37.72
      3 37.72
14/03/2025 16:00:13.771 15   37.73
      15 37.73
      15 37.73
14/03/2025 16:00:09.037 1   37.73
      1 37.73
      1 37.73
14/03/2025 15:59:07.558 100   37.76
      100 37.76
      100 37.76
14/03/2025 15:57:21.854 100   37.79
      100 37.79
      100 37.79
14/03/2025 15:56:01.925 27   37.75
      27 37.75
      27 37.75
14/03/2025 15:55:42.584 4   37.75
      4 37.75
      4 37.75
14/03/2025 15:55:16.281 88   37.75
      88 37.75
      88 37.75
14/03/2025 15:54:40.466 194   37.76
      194 37.76
      194 37.76
14/03/2025 15:52:57.331 180   37.78
      180 37.78
      180 37.78
14/03/2025 15:52:11.910 150   37.78
      150 37.78
      150 37.78
14/03/2025 15:51:10.437 100   37.78
      100 37.78
      100 37.78
14/03/2025 15:48:39.539 366   37.76
      366 37.76
      366 37.76
14/03/2025 15:48:35.633 200   37.77
      200 37.77
      200 37.77
14/03/2025 15:47:26.457 150   37.79
      150 37.79
      150 37.79
14/03/2025 15:45:55.145 720   37.76
      720 37.76
      720 37.76
14/03/2025 15:45:55.064 720   37.76
      720 37.76
      720 37.76
14/03/2025 15:45:33.217 800   37.79
      800 37.79
      800 37.79
14/03/2025 15:44:33.053 200   37.79
      200 37.79
      200 37.79
14/03/2025 15:41:08.419 100   37.77
      100 37.77
      100 37.77
14/03/2025 15:37:48.399 200   37.77
      200 37.77
      200 37.77
14/03/2025 15:37:44.344 400   37.77
      400 37.77
      400 37.77
14/03/2025 15:37:44.234 400   37.77
      400 37.77
      400 37.77
14/03/2025 15:37:26.746 90   37.75
      90 37.75
      90 37.75
14/03/2025 15:36:43.674 2   37.76
      2 37.76
      2 37.76
14/03/2025 15:35:56.684 25   37.75
      25 37.75
      25 37.75
14/03/2025 15:32:32.566 30   37.73
      30 37.73
      30 37.73
14/03/2025 15:32:27.876 200   37.75
      200 37.75
      200 37.75
14/03/2025 15:32:00.374 500   37.77
      500 37.77
      500 37.77
14/03/2025 15:30:03.025 10   37.76
      10 37.76
      10 37.76
14/03/2025 15:29:11.050 2   37.78
      2 37.78
      2 37.78
14/03/2025 15:28:33.896 5   37.79
      5 37.79
      5 37.79
14/03/2025 15:27:42.368 300   37.81
      300 37.81
      300 37.81
14/03/2025 15:27:18.067 30   37.83
      30 37.83
      30 37.83
14/03/2025 15:26:55.316 9   37.84
      9 37.84
      9 37.84
14/03/2025 15:25:51.760 400   37.87
      400 37.87
      400 37.87
14/03/2025 15:25:19.486 100   37.86
      100 37.86
      100 37.86
14/03/2025 15:22:50.190 200   37.89
      200 37.89
      200 37.89
14/03/2025 15:20:14.998 130   37.82
      130 37.82
      130 37.82
14/03/2025 15:19:42.172 50   37.81
      50 37.81
      50 37.81
14/03/2025 15:17:35.831 1   37.86
      1 37.86
      1 37.86
14/03/2025 15:13:53.197 130   37.80
      130 37.80
      130 37.80
14/03/2025 15:13:25.289 500   37.76
      500 37.76
      500 37.76
14/03/2025 15:11:46.564 250   37.80
      250 37.80
      250 37.80
14/03/2025 15:10:47.638 100   37.82
      100 37.82
      100 37.82
14/03/2025 15:08:48.983 110   37.85
      110 37.85
      110 37.85
14/03/2025 15:07:29.219 31   37.89
      31 37.89
      31 37.89
14/03/2025 15:07:08.370 200   37.89
      200 37.89
      200 37.89
14/03/2025 15:06:41.698 20   37.95
      20 37.95
      20 37.95
14/03/2025 15:04:14.394 234   37.87
      234 37.87
      234 37.87
14/03/2025 15:02:01.801 200   37.90
      200 37.90
      200 37.90
14/03/2025 15:02:01.717 400   37.90
      400 37.90
      400 37.90
14/03/2025 15:02:01.674 400   37.90
      400 37.90
      400 37.90
14/03/2025 15:01:46.679 400   37.91
      400 37.91
      400 37.91
14/03/2025 15:01:02.969 100   37.88
      100 37.88
      100 37.88
14/03/2025 15:00:19.522 150   37.90
      150 37.90
      150 37.90
14/03/2025 15:00:15.710 1 700   37.90
      1 700 37.90
      400 37.90
      1 300 37.90
14/03/2025 15:00:00.429 400   37.90
      400 37.90
      400 37.90
14/03/2025 15:00:00.342 400   37.90
      400 37.90
      400 37.90
14/03/2025 14:59:30.481 100   37.92
      100 37.92
      100 37.92
14/03/2025 14:59:20.108 50   37.97
      50 37.97
      50 37.97
14/03/2025 14:58:57.571 50   37.99
      50 37.99
      50 37.99
14/03/2025 14:56:26.852 69   38.00
      69 38.00
      69 38.00
14/03/2025 14:55:49.413 2   37.99
      2 37.99
      2 37.99
14/03/2025 14:55:41.701 23   37.99
      23 37.99
      23 37.99
14/03/2025 14:55:38.268 250   37.98
      250 37.98
      250 37.98
14/03/2025 14:52:35.800 98   37.92
      98 37.92
      98 37.92
14/03/2025 14:51:30.474 320   38.00
      320 38.00
      320 38.00
14/03/2025 14:51:25.922 640   38.00
      640 38.00
      640 38.00
14/03/2025 14:51:25.366 640   38.00
      640 38.00
      640 38.00
14/03/2025 14:51:15.472 400   38.00
      400 38.00
      400 38.00
14/03/2025 14:49:32.603 20   38.01
      20 38.01
      20 38.01
14/03/2025 14:48:23.241 225   38.00
      80 38.00
      50 38.00
      225 38.00
      25 38.00
      70 38.00
14/03/2025 14:47:42.211 1 150   38.04
      1 150 38.04
      400 38.04
      750 38.04
14/03/2025 14:47:25.883 450   38.04
      450 38.04
      450 38.04
14/03/2025 14:45:46.291 400   38.04
      400 38.04
      400 38.04
14/03/2025 14:40:42.396 25   38.16
      25 38.16
      25 38.16
14/03/2025 14:40:08.825 48   38.16
      48 38.16
      48 38.16
14/03/2025 14:39:44.080 10   38.15
      10 38.15
      10 38.15
14/03/2025 14:36:16.505 52   38.19
      52 38.19
      52 38.19
14/03/2025 14:36:11.332 70   38.22
      70 38.22
      70 38.22
14/03/2025 14:36:01.154 260   38.19
      260 38.19
      260 38.19
14/03/2025 14:33:09.628 100   38.12
      100 38.12
      100 38.12
14/03/2025 14:32:25.052 15   38.13
      15 38.13
      15 38.13
14/03/2025 14:31:36.075 11   38.12
      11 38.12
      11 38.12
14/03/2025 14:29:05.358 400   38.15
      250 38.15
      400 38.15
      150 38.15
14/03/2025 14:25:05.394 25   38.20
      25 38.20
      25 38.20
14/03/2025 14:24:20.534 2   38.20
      2 38.20
      2 38.20
14/03/2025 14:18:49.098 12   38.24
      12 38.24
      12 38.24
14/03/2025 14:18:31.258 26   38.24
      26 38.24
      26 38.24
14/03/2025 14:17:23.313 127   38.22
      127 38.22
      127 38.22
14/03/2025 14:15:39.938 10   38.22
      10 38.22
      10 38.22
14/03/2025 14:13:21.555 10   38.27
      10 38.27
      10 38.27
14/03/2025 14:12:04.780 1 200   38.28
      1 200 38.28
      1 200 38.28
14/03/2025 14:10:55.191 190   38.30
      190 38.30
      190 38.30
14/03/2025 14:10:19.096 26   38.30
      26 38.30
      26 38.30
14/03/2025 14:10:15.880 40   38.30
      40 38.30
      40 38.30
14/03/2025 14:10:01.016 300   38.30
      300 38.30
      300 38.30
14/03/2025 14:07:47.116 30   38.26
      30 38.26
      30 38.26
14/03/2025 14:05:58.581 261   38.26
      261 38.26
      261 38.26
14/03/2025 14:04:36.054 190   38.28
      190 38.28
      190 38.28
14/03/2025 14:04:18.850 261   38.30
      261 38.30
      261 38.30
14/03/2025 14:04:17.987 50   38.30
      50 38.30
      50 38.30
14/03/2025 14:03:13.794 660   38.24
      660 38.24
      660 38.24
14/03/2025 14:02:49.175 20   38.22
      20 38.22
      20 38.22
14/03/2025 14:02:39.106 1   38.23
      1 38.23
      1 38.23
14/03/2025 13:56:54.350 660   38.27
      660 38.27
      660 38.27
14/03/2025 13:56:34.084 300   38.29
      300 38.29
      300 38.29
14/03/2025 13:56:07.892 2   38.31
      2 38.31
      2 38.31
14/03/2025 13:54:48.199 260   38.29
      260 38.29
      260 38.29
14/03/2025 13:54:05.430 2   38.32
      2 38.32
      2 38.32
14/03/2025 13:53:58.309 130   38.33
      130 38.33
      130 38.33
14/03/2025 13:53:13.217 10   38.34
      10 38.34
      10 38.34
14/03/2025 13:52:38.108 5   38.31
      5 38.31
      5 38.31
14/03/2025 13:46:22.946 100   38.39
      100 38.39
      100 38.39
14/03/2025 13:45:33.420 260   38.41
      260 38.41
      260 38.41
14/03/2025 13:43:45.905 200   38.37
      200 38.37
      200 38.37
14/03/2025 13:43:23.968 100   38.37
      100 38.37
      100 38.37
14/03/2025 13:40:47.224 12   38.43
      12 38.43
      12 38.43
14/03/2025 13:40:41.284 25   38.42
      25 38.42
      25 38.42
14/03/2025 13:40:04.385 2   38.42
      2 38.42
      2 38.42
14/03/2025 13:39:41.462 100   38.44
      100 38.44
      100 38.44
14/03/2025 13:38:51.923 150   38.45
      150 38.45
      150 38.45
14/03/2025 13:37:07.470 50   38.46
      50 38.46
      50 38.46
14/03/2025 13:36:47.354 65   38.46
      65 38.46
      65 38.46
14/03/2025 13:30:48.598 390   38.47
      390 38.47
      390 38.47
14/03/2025 13:24:17.002 20   38.50
      20 38.50
      20 38.50
14/03/2025 13:21:09.503 50   38.52
      50 38.52
      50 38.52
14/03/2025 13:20:48.538 259   38.55
      259 38.55
      259 38.55
14/03/2025 13:19:44.237 200   38.52
      200 38.52
      200 38.52
14/03/2025 13:19:12.123 25   38.53
      25 38.53
      25 38.53
14/03/2025 13:18:17.684 350   38.52
      350 38.52
      350 38.52
14/03/2025 13:18:12.975 13   38.54
      13 38.54
      13 38.54
14/03/2025 13:16:47.792 2   38.55
      2 38.55
      2 38.55
14/03/2025 13:16:02.780 1   38.59
      1 38.59
      1 38.59
14/03/2025 13:15:24.725 25   38.58
      25 38.58
      25 38.58
14/03/2025 13:13:55.344 1   38.59
      1 38.59
      1 38.59
14/03/2025 13:13:27.613 1   38.56
      1 38.56
      1 38.56
14/03/2025 13:07:24.646 200   38.70
      200 38.70
      200 38.70
14/03/2025 13:03:28.645 80   38.70
      80 38.70
      80 38.70
14/03/2025 13:03:23.604 420   38.70
      420 38.70
      420 38.70
14/03/2025 13:02:57.206 240   38.68
      240 38.68
      240 38.68
14/03/2025 13:02:56.791 630   38.68
      630 38.68
      630 38.68
14/03/2025 13:02:56.609 630   38.68
      630 38.68
      630 38.68
14/03/2025 13:02:52.028 630   38.68
      500 38.68
      630 38.68
      130 38.68
14/03/2025 13:02:40.601 150   38.64
      150 38.64
      150 38.64
14/03/2025 13:00:21.282 3   38.06
      3 38.06
      3 38.06
14/03/2025 12:58:06.150 300   38.55
      300 38.55
      300 38.55
14/03/2025 12:55:26.066 100   38.51
      100 38.51
      100 38.51
14/03/2025 12:55:20.907 4   38.49
      4 38.49
      4 38.49
14/03/2025 12:52:54.425 10   38.46
      10 38.46
      10 38.46
14/03/2025 12:48:23.861 390   38.46
      390 38.46
      390 38.46
14/03/2025 12:48:14.771 32   38.45
      32 38.45
      32 38.45
14/03/2025 12:46:47.744 100   38.43
      100 38.43
      100 38.43
14/03/2025 12:43:51.508 6   38.41
      6 38.41
      6 38.41
14/03/2025 12:38:32.965 21   38.55
      21 38.55
      21 38.55
14/03/2025 12:36:43.778 39   38.53
      39 38.53
      39 38.53
14/03/2025 12:32:08.613 70   38.40
      70 38.40
      70 38.40
14/03/2025 12:26:41.425 20   38.39
      20 38.39
      20 38.39
14/03/2025 12:22:07.515 250   38.46
      250 38.46
      250 38.46
14/03/2025 12:21:15.341 200   38.48
      200 38.48
      200 38.48
14/03/2025 12:18:20.276 103   38.52
      103 38.52
      103 38.52
14/03/2025 12:18:05.565 500   38.49
      500 38.49
      500 38.49
14/03/2025 12:17:50.908 65   38.49
      65 38.49
      65 38.49
14/03/2025 12:17:34.322 10   38.49
      10 38.49
      10 38.49
14/03/2025 12:16:50.713 250   38.54
      250 38.54
      250 38.54
14/03/2025 12:13:06.633 10   38.60
      10 38.60
      10 38.60
14/03/2025 12:12:05.119 15   38.59
      15 38.59
      15 38.59
14/03/2025 12:08:36.573 390   38.49
      390 38.49
      390 38.49
14/03/2025 12:04:27.067 300   38.58
      300 38.58
      300 38.58
14/03/2025 12:02:40.894 33   38.54
      33 38.54
      33 38.54
14/03/2025 12:01:25.217 150   38.49
      150 38.49
      150 38.49
14/03/2025 12:00:07.990 780   38.49
      780 38.49
      780 38.49
14/03/2025 11:59:58.139 570   38.49
      570 38.49
      570 38.49
14/03/2025 11:58:59.984 100   38.48
      100 38.48
      100 38.48
14/03/2025 11:58:42.808 280   38.50
      280 38.50
      280 38.50
14/03/2025 11:56:43.597 390   38.50
      390 38.50
      390 38.50
14/03/2025 11:53:36.665 1   38.44
      1 38.44
      1 38.44
14/03/2025 11:53:01.946 230   38.54
      230 38.54
      230 38.54
14/03/2025 11:52:51.002 770   38.52
      770 38.52
      770 38.52
14/03/2025 11:47:49.851 100   38.29
      100 38.29
      100 38.29
14/03/2025 11:41:43.934 400   38.38
      400 38.38
      400 38.38
14/03/2025 11:39:47.840 60   38.32
      60 38.32
      60 38.32
14/03/2025 11:38:05.270 50   38.21
      50 38.21
      50 38.21
14/03/2025 11:36:08.088 15   38.10
      15 38.10
      15 38.10
14/03/2025 11:35:21.289 100   38.12
      100 38.12
      100 38.12
14/03/2025 11:31:34.388 44   38.15
      44 38.15
      44 38.15
14/03/2025 11:29:12.110 50   38.19
      50 38.19
      50 38.19
14/03/2025 11:27:38.767 100   38.20
      100 38.20
      100 38.20
14/03/2025 11:24:22.053 10   38.19
      10 38.19
      10 38.19
14/03/2025 11:23:53.835 24   38.17
      24 38.17
      24 38.17
14/03/2025 11:19:53.064 25   38.24
      25 38.24
      25 38.24
14/03/2025 11:17:59.560 510   38.25
      510 38.25
      510 38.25
14/03/2025 11:17:47.934 970   38.26
      970 38.26
      970 38.26
14/03/2025 11:17:39.414 1 280   38.26
      1 280 38.26
      1 280 38.26
14/03/2025 11:16:39.609 175   38.22
      175 38.22
      175 38.22
14/03/2025 11:16:30.131 1 190   38.22
      1 190 38.22
      1 190 38.22
14/03/2025 11:16:18.266 1 310   38.22
      1 310 38.22
      1 310 38.22
14/03/2025 11:14:54.958 40   38.26
      40 38.26
      40 38.26
14/03/2025 11:14:43.307 50   38.25
      50 38.25
      50 38.25
14/03/2025 11:09:44.251 10   38.30
      10 38.30
      10 38.30
14/03/2025 11:08:59.069 5   38.30
      5 38.30
      5 38.30
14/03/2025 11:08:20.609 50   38.30
      50 38.30
      50 38.30
14/03/2025 11:07:34.092 100   38.33
      100 38.33
      100 38.33
14/03/2025 11:07:25.641 200   38.32
      200 38.32
      200 38.32
14/03/2025 11:07:21.939 399   38.32
      399 38.32
      399 38.32
14/03/2025 11:06:00.496 30   38.29
      30 38.29
      30 38.29
14/03/2025 11:04:09.355 100   38.21
      100 38.21
      100 38.21
14/03/2025 11:03:44.053 15   38.16
      15 38.16
      15 38.16
14/03/2025 11:03:25.489 4   38.16
      4 38.16
      4 38.16
14/03/2025 10:58:16.775 26   38.10
      26 38.10
      26 38.10
14/03/2025 10:56:44.693 2   38.08
      2 38.08
      2 38.08
14/03/2025 10:54:44.702 80   38.12
      80 38.12
      80 38.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)