Rheinmetall AG
- Information
- Last
- Buy
- Sell
10345
5806
1387.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 11:17:56.304 | 3 | 1 387.00 | |
| 3 | 1 387.00 | |||
| 3 | 1 387.00 | |||
| 19/03/2025 | 11:17:56.071 | 1 | 1 387.00 | |
| 1 | 1 387.00 | |||
| 1 | 1 387.00 | |||
| 19/03/2025 | 11:17:55.001 | 1 | 1 387.00 | |
| 1 | 1 387.00 | |||
| 1 | 1 387.00 | |||
| 19/03/2025 | 11:17:54.602 | 6 | 1 387.00 | |
| 6 | 1 387.00 | |||
| 6 | 1 387.00 | |||
| 19/03/2025 | 11:17:52.161 | 1 | 1 386.50 | |
| 1 | 1 386.50 | |||
| 1 | 1 386.50 | |||
| 19/03/2025 | 11:17:51.503 | 10 | 1 385.00 | |
| 10 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 19/03/2025 | 11:17:51.369 | 36 | 1 385.00 | |
| 36 | 1 385.00 | |||
| 35 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 19/03/2025 | 11:17:51.267 | 40 | 1 385.00 | |
| 40 | 1 385.00 | |||
| 40 | 1 385.00 | |||
| 19/03/2025 | 11:17:51.107 | 2 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 2 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 19/03/2025 | 11:17:47.461 | 1 | 1 384.00 | |
| 1 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 19/03/2025 | 11:17:47.117 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 19/03/2025 | 11:17:45.931 | 254 | 1 382.00 | |
| 147 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 35 | 1 382.00 | |||
| 55 | 1 382.00 | |||
| 30 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 40 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 14 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 17 | 1 382.00 | |||
| 25 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 25 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 19/03/2025 | 11:17:42.826 | 1 765 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 716 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 100 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 100 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 11 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 45 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 45 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 12 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 24 | 1 382.00 | |||
| 7 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 75 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 16 | 1 382.00 | |||
| 50 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 22 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 50 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 53 | 1 382.00 | |||
| 15 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 7 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 16 | 1 382.00 | |||
| 600 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 86 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 55 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 50 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 25 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 50 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 50 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 7 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 18 | 1 382.00 | |||
| 340 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 300 | 1 382.00 | |||
| 17 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 11 | 1 382.00 | |||
| 38 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 15 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 69 | 1 382.00 | |||
| 19/03/2025 | 11:17:28.454 | 142 | 1 386.00 | |
| 1 | 1 386.00 | |||
| 3 | 1 386.00 | |||
| 1 | 1 386.00 | |||
| 4 | 1 386.00 | |||
| 1 | 1 386.00 | |||
| 3 | 1 386.00 | |||
| 27 | 1 386.00 | |||
| 8 | 1 386.00 | |||
| 6 | 1 386.00 | |||
| 40 | 1 386.00 | |||
| 2 | 1 386.00 | |||
| 2 | 1 386.00 | |||
| 9 | 1 386.00 | |||
| 18 | 1 386.00 | |||
| 6 | 1 386.00 | |||
| 3 | 1 386.00 | |||
| 50 | 1 386.00 | |||
| 2 | 1 386.00 | |||
| 20 | 1 386.00 | |||
| 2 | 1 386.00 | |||
| 20 | 1 386.00 | |||
| 7 | 1 386.00 | |||
| 20 | 1 386.00 | |||
| 17 | 1 386.00 | |||
| 1 | 1 386.00 | |||
| 1 | 1 386.00 | |||
| 3 | 1 386.00 | |||
| 7 | 1 386.00 | |||
| 19/03/2025 | 11:17:05.007 | 2 122 | 1 390.00 | |
| 100 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 15 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 21 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 35 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 22 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 6 | 1 390.00 | |||
| 15 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 11 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 16 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 40 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 24 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 40 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 11 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 168 | 1 390.00 | |||
| 12 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 15 | 1 390.00 | |||
| 474 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 60 | 1 390.00 | |||
| 1 219 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 6 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 13 | 1 390.00 | |||
| 35 | 1 390.00 | |||
| 18 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 19 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 200 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 340 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 80 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 71 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 19/03/2025 | 11:14:33.775 | 36 | 1 400.50 | |
| 36 | 1 400.50 | |||
| 36 | 1 400.50 | |||
| 19/03/2025 | 11:14:30.658 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 11:14:30.430 | 5 | 1 401.50 | |
| 5 | 1 401.50 | |||
| 5 | 1 401.50 | |||
| 19/03/2025 | 11:14:28.802 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 11:14:21.029 | 14 | 1 400.50 | |
| 14 | 1 400.50 | |||
| 14 | 1 400.50 | |||
| 19/03/2025 | 11:14:18.517 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:14:15.725 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:14:11.817 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:14:10.091 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:14:09.837 | 20 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 19/03/2025 | 11:14:06.247 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:14:05.674 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:14:01.289 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:14:01.134 | 7 | 1 400.00 | |
| 7 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 19/03/2025 | 11:13:58.971 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:13:57.730 | 5 | 1 399.00 | |
| 5 | 1 399.00 | |||
| 5 | 1 399.00 | |||
| 19/03/2025 | 11:13:55.591 | 3 | 1 399.50 | |
| 3 | 1 399.50 | |||
| 3 | 1 399.50 | |||
| 19/03/2025 | 11:13:53.957 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:13:52.527 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:13:49.432 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:13:49.248 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 19/03/2025 | 11:13:48.961 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:13:48.721 | 5 | 1 399.50 | |
| 5 | 1 399.50 | |||
| 5 | 1 399.50 | |||
| 19/03/2025 | 11:13:47.784 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:13:47.285 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:13:46.901 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:13:45.816 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:13:45.231 | 10 | 1 398.50 | |
| 10 | 1 398.50 | |||
| 10 | 1 398.50 | |||
| 19/03/2025 | 11:13:42.099 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:13:39.282 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:13:39.157 | 2 | 1 398.50 | |
| 2 | 1 398.50 | |||
| 2 | 1 398.50 | |||
| 19/03/2025 | 11:13:37.805 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:36.707 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:35.768 | 8 | 1 399.00 | |
| 8 | 1 399.00 | |||
| 8 | 1 399.00 | |||
| 19/03/2025 | 11:13:35.566 | 3 | 1 398.50 | |
| 3 | 1 398.50 | |||
| 3 | 1 398.50 | |||
| 19/03/2025 | 11:13:35.333 | 3 | 1 399.00 | |
| 3 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 19/03/2025 | 11:13:32.173 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:30.751 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:29.089 | 3 | 1 398.50 | |
| 3 | 1 398.50 | |||
| 3 | 1 398.50 | |||
| 19/03/2025 | 11:13:28.428 | 10 | 1 399.00 | |
| 10 | 1 399.00 | |||
| 10 | 1 399.00 | |||
| 19/03/2025 | 11:13:27.708 | 10 | 1 398.50 | |
| 10 | 1 398.50 | |||
| 10 | 1 398.50 | |||
| 19/03/2025 | 11:13:27.622 | 10 | 1 398.50 | |
| 10 | 1 398.50 | |||
| 10 | 1 398.50 | |||
| 19/03/2025 | 11:13:24.886 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:13:23.812 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:23.692 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:22.342 | 3 | 1 398.50 | |
| 3 | 1 398.50 | |||
| 3 | 1 398.50 | |||
| 19/03/2025 | 11:13:22.066 | 10 | 1 399.00 | |
| 10 | 1 399.00 | |||
| 10 | 1 399.00 | |||
| 19/03/2025 | 11:13:20.474 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:19.813 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:13:18.109 | 7 | 1 399.00 | |
| 7 | 1 399.00 | |||
| 7 | 1 399.00 | |||
| 19/03/2025 | 11:13:16.845 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:13:14.954 | 30 | 1 398.50 | |
| 30 | 1 398.50 | |||
| 30 | 1 398.50 | |||
| 19/03/2025 | 11:13:10.150 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:13:09.402 | 10 | 1 399.50 | |
| 10 | 1 399.50 | |||
| 10 | 1 399.50 | |||
| 19/03/2025 | 11:13:06.235 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:13:04.238 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:13:03.670 | 8 | 1 399.50 | |
| 8 | 1 399.50 | |||
| 8 | 1 399.50 | |||
| 19/03/2025 | 11:13:02.421 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:13:01.534 | 20 | 1 399.00 | |
| 20 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 19/03/2025 | 11:13:00.475 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:12:55.682 | 11 | 1 399.50 | |
| 11 | 1 399.50 | |||
| 11 | 1 399.50 | |||
| 19/03/2025 | 11:12:55.122 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:12:54.306 | 10 | 1 399.50 | |
| 10 | 1 399.50 | |||
| 10 | 1 399.50 | |||
| 19/03/2025 | 11:12:52.388 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:12:47.776 | 8 | 1 399.50 | |
| 8 | 1 399.50 | |||
| 8 | 1 399.50 | |||
| 19/03/2025 | 11:12:45.396 | 40 | 1 399.50 | |
| 40 | 1 399.50 | |||
| 40 | 1 399.50 | |||
| 19/03/2025 | 11:12:44.368 | 6 | 1 399.00 | |
| 6 | 1 399.00 | |||
| 6 | 1 399.00 | |||
| 19/03/2025 | 11:12:43.793 | 34 | 1 399.50 | |
| 34 | 1 399.50 | |||
| 34 | 1 399.50 | |||
| 19/03/2025 | 11:12:43.631 | 76 | 1 399.50 | |
| 35 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 40 | 1 399.50 | |||
| 30 | 1 399.50 | |||
| 46 | 1 399.50 | |||
| 19/03/2025 | 11:12:38.841 | 40 | 1 399.50 | |
| 40 | 1 399.50 | |||
| 40 | 1 399.50 | |||
| 19/03/2025 | 11:12:34.859 | 20 | 1 399.50 | |
| 20 | 1 399.50 | |||
| 20 | 1 399.50 | |||
| 19/03/2025 | 11:12:34.413 | 10 | 1 398.50 | |
| 10 | 1 398.50 | |||
| 10 | 1 398.50 | |||
| 19/03/2025 | 11:12:34.339 | 4 | 1 398.50 | |
| 4 | 1 398.50 | |||
| 4 | 1 398.50 | |||
| 19/03/2025 | 11:12:33.877 | 12 | 1 399.50 | |
| 12 | 1 399.50 | |||
| 12 | 1 399.50 | |||
| 19/03/2025 | 11:12:31.699 | 5 | 1 398.50 | |
| 5 | 1 398.50 | |||
| 5 | 1 398.50 | |||
| 19/03/2025 | 11:12:24.698 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:12:22.928 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:12:17.932 | 5 | 1 400.50 | |
| 5 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 19/03/2025 | 11:12:17.794 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:12:17.558 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:12:15.736 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:12:11.670 | 18 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 18 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 19/03/2025 | 11:12:11.545 | 3 | 1 400.50 | |
| 3 | 1 400.50 | |||
| 3 | 1 400.50 | |||
| 19/03/2025 | 11:12:10.847 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:12:05.919 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 19/03/2025 | 11:12:05.386 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:12:04.729 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:12:01.773 | 19 | 1 400.50 | |
| 19 | 1 400.50 | |||
| 19 | 1 400.50 | |||
| 19/03/2025 | 11:12:01.270 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:11:59.814 | 14 | 1 401.00 | |
| 14 | 1 401.00 | |||
| 14 | 1 401.00 | |||
| 19/03/2025 | 11:11:56.339 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 11:11:55.330 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:55.128 | 3 | 1 401.00 | |
| 3 | 1 401.00 | |||
| 3 | 1 401.00 | |||
| 19/03/2025 | 11:11:54.542 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 11:11:48.597 | 21 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:45.586 | 40 | 1 400.00 | |
| 40 | 1 400.00 | |||
| 40 | 1 400.00 | |||
| 19/03/2025 | 11:11:44.333 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:44.133 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:43.731 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:42.395 | 25 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 25 | 1 400.00 | |||
| 19/03/2025 | 11:11:42.206 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:11:41.402 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:11:41.204 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:11:40.093 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:39.784 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:31.707 | 4 | 1 399.50 | |
| 4 | 1 399.50 | |||
| 4 | 1 399.50 | |||
| 19/03/2025 | 11:11:31.443 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:11:31.309 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:11:27.262 | 8 | 1 399.00 | |
| 8 | 1 399.00 | |||
| 8 | 1 399.00 | |||
| 19/03/2025 | 11:11:26.966 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:11:26.264 | 8 | 1 399.00 | |
| 8 | 1 399.00 | |||
| 8 | 1 399.00 | |||
| 19/03/2025 | 11:11:24.267 | 3 | 1 398.50 | |
| 3 | 1 398.50 | |||
| 3 | 1 398.50 | |||
| 19/03/2025 | 11:11:24.090 | 8 | 1 398.50 | |
| 8 | 1 398.50 | |||
| 8 | 1 398.50 | |||
| 19/03/2025 | 11:11:23.700 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:11:22.477 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:11:21.726 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:11:18.170 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:11:13.863 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:11:12.359 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:11:11.200 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:11:10.614 | 6 | 1 398.50 | |
| 6 | 1 398.50 | |||
| 6 | 1 398.50 | |||
| 19/03/2025 | 11:11:10.440 | 40 | 1 398.50 | |
| 40 | 1 398.50 | |||
| 40 | 1 398.50 | |||
| 19/03/2025 | 11:11:06.762 | 40 | 1 399.00 | |
| 40 | 1 399.00 | |||
| 40 | 1 399.00 | |||
| 19/03/2025 | 11:11:01.578 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:11:01.280 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:10:59.508 | 10 | 1 401.00 | |
| 10 | 1 401.00 | |||
| 10 | 1 401.00 | |||
| 19/03/2025 | 11:10:59.270 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:10:58.990 | 38 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 38 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 23 | 1 400.00 | |||
| 19/03/2025 | 11:10:58.051 | 40 | 1 400.00 | |
| 40 | 1 400.00 | |||
| 40 | 1 400.00 | |||
| 19/03/2025 | 11:10:57.713 | 41 | 1 400.00 | |
| 38 | 1 400.00 | |||
| 40 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:10:46.608 | 10 | 1 398.50 | |
| 10 | 1 398.50 | |||
| 10 | 1 398.50 | |||
| 19/03/2025 | 11:10:46.049 | 20 | 1 397.50 | |
| 20 | 1 397.50 | |||
| 20 | 1 397.50 | |||
| 19/03/2025 | 11:10:45.950 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:10:45.369 | 2 | 1 398.50 | |
| 2 | 1 398.50 | |||
| 2 | 1 398.50 | |||
| 19/03/2025 | 11:10:45.138 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:10:44.842 | 1 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 1 | 1 399.00 | |||
| 19/03/2025 | 11:10:41.121 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:10:40.413 | 1 | 1 398.50 | |
| 1 | 1 398.50 | |||
| 1 | 1 398.50 | |||
| 19/03/2025 | 11:10:39.776 | 4 | 1 398.50 | |
| 4 | 1 398.50 | |||
| 4 | 1 398.50 | |||
| 19/03/2025 | 11:10:39.374 | 29 | 1 398.50 | |
| 29 | 1 398.50 | |||
| 29 | 1 398.50 | |||
| 19/03/2025 | 11:10:38.395 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:10:36.890 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:10:35.043 | 20 | 1 399.00 | |
| 1 | 1 399.00 | |||
| 19 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 19/03/2025 | 11:10:32.084 | 20 | 1 399.00 | |
| 20 | 1 399.00 | |||
| 20 | 1 399.00 | |||
| 19/03/2025 | 11:10:31.438 | 4 | 1 399.00 | |
| 4 | 1 399.00 | |||
| 4 | 1 399.00 | |||
| 19/03/2025 | 11:10:29.701 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:10:29.401 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:10:28.956 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:10:28.872 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:10:27.685 | 3 | 1 399.00 | |
| 3 | 1 399.00 | |||
| 3 | 1 399.00 | |||
| 19/03/2025 | 11:10:22.961 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:10:22.058 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:10:17.857 | 6 | 1 400.50 | |
| 6 | 1 400.50 | |||
| 6 | 1 400.50 | |||
| 19/03/2025 | 11:10:14.678 | 1 | 1 399.50 | |
| 1 | 1 399.50 | |||
| 1 | 1 399.50 | |||
| 19/03/2025 | 11:10:13.422 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 19/03/2025 | 11:10:13.276 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:10:12.621 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:10:09.914 | 2 | 1 400.50 | |
| 2 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 19/03/2025 | 11:10:03.705 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:10:02.878 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:10:01.689 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 19/03/2025 | 11:10:00.077 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:09:56.613 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 19/03/2025 | 11:09:54.181 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 19/03/2025 | 11:09:53.739 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 11:09:53.388 | 31 | 1 400.50 | |
| 31 | 1 400.50 | |||
| 31 | 1 400.50 | |||
| 19/03/2025 | 11:09:52.291 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 11:09:50.771 | 5 | 1 400.50 | |
| 5 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 19/03/2025 | 11:09:49.100 | 2 | 1 399.00 | |
| 2 | 1 399.00 | |||
| 2 | 1 399.00 | |||
| 19/03/2025 | 11:09:42.956 | 2 | 1 398.00 | |
| 2 | 1 398.00 | |||
| 2 | 1 398.00 | |||
| 19/03/2025 | 11:09:41.693 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:09:38.535 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:09:35.177 | 7 | 1 399.00 | |
| 7 | 1 399.00 | |||
| 7 | 1 399.00 | |||
| 19/03/2025 | 11:09:30.731 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:09:30.028 | 17 | 1 400.00 | |
| 17 | 1 400.00 | |||
| 17 | 1 400.00 | |||
| 19/03/2025 | 11:09:28.326 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 11:09:27.657 | 2 | 1 399.50 | |
| 2 | 1 399.50 | |||
| 2 | 1 399.50 | |||
| 19/03/2025 | 11:09:19.161 | 10 | 1 398.00 | |
| 10 | 1 398.00 | |||
| 10 | 1 398.00 | |||
| 19/03/2025 | 11:09:18.187 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 19/03/2025 | 11:09:16.459 | 30 | 1 398.50 | |
| 30 | 1 398.50 | |||
| 30 | 1 398.50 | |||
| 19/03/2025 | 11:09:15.371 | 1 | 1 398.00 | |
| 1 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 19/03/2025 | 11:09:15.252 | 20 | 1 398.50 | |
| 20 | 1 398.50 | |||
| 20 | 1 398.50 | |||
| 19/03/2025 | 11:09:09.804 | 3 | 1 398.00 | |
| 3 | 1 398.00 | |||
| 1 | 1 398.00 | |||
| 2 | 1 398.00 | |||
| 19/03/2025 | 11:09:09.039 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:09:08.896 | 4 | 1 397.50 | |
| 4 | 1 397.50 | |||
| 4 | 1 397.50 | |||
| 19/03/2025 | 11:09:08.118 | 100 | 1 397.50 | |
| 100 | 1 397.50 | |||
| 100 | 1 397.50 | |||
| 19/03/2025 | 11:09:07.699 | 1 | 1 396.50 | |
| 1 | 1 396.50 | |||
| 1 | 1 396.50 | |||
| 19/03/2025 | 11:09:06.797 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:09:05.902 | 2 | 1 397.00 | |
| 2 | 1 397.00 | |||
| 2 | 1 397.00 | |||
| 19/03/2025 | 11:09:04.608 | 2 | 1 397.50 | |
| 2 | 1 397.50 | |||
| 2 | 1 397.50 | |||
| 19/03/2025 | 11:09:04.478 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:09:02.066 | 5 | 1 396.50 | |
| 2 | 1 396.50 | |||
| 3 | 1 396.50 | |||
| 5 | 1 396.50 | |||
| 19/03/2025 | 11:09:00.775 | 1 | 1 397.50 | |
| 1 | 1 397.50 | |||
| 1 | 1 397.50 | |||
| 19/03/2025 | 11:09:00.447 | 1 | 1 396.50 | |
| 1 | 1 396.50 | |||
| 1 | 1 396.50 | |||
| 19/03/2025 | 11:09:00.133 | 5 | 1 397.00 | |
| 5 | 1 397.00 | |||
| 5 | 1 397.00 | |||
| 19/03/2025 | 11:08:58.540 | 1 | 1 396.50 | |
| 1 | 1 396.50 | |||
| 1 | 1 396.50 | |||
| 19/03/2025 | 11:08:56.350 | 1 | 1 397.00 | |
| 1 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 19/03/2025 | 11:08:55.244 | 27 | 1 396.00 | |
| 27 | 1 396.00 | |||
| 2 | 1 396.00 | |||
| 25 | 1 396.00 | |||
| 19/03/2025 | 11:08:55.069 | 43 | 1 397.00 | |
| 5 | 1 397.00 | |||
| 5 | 1 397.00 | |||
| 10 | 1 397.00 | |||
| 10 | 1 397.00 | |||
| 7 | 1 397.00 | |||
| 43 | 1 397.00 | |||
| 5 | 1 397.00 | |||
| 1 | 1 397.00 | |||
| 19/03/2025 | 11:08:47.903 | 10 | 1 401.50 | |
| 10 | 1 401.50 | |||
| 10 | 1 401.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 382.50
Ask: 1 384.00
Turnover: 188 298 TEUR -
DEUTZ AG
Bid: 6.775 / Ask: 6.79
Turnover: 44 434 TEUR -
RENK Group AG
Bid: 45.60 / Ask: 45.60
Turnover: 35 648 TEUR -
thyssenkrupp AG
Bid: 10.015 / Ask: 10.025
Turnover: 28 705 TEUR -
HENSOLDT AG
Bid: 74.55 / Ask: 74.75
Turnover: 27 350 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 11:17:57
Last Update:
19/03/2025 @ 11:17:57