Rheinmetall AG
- Information
- Last
- Buy
- Sell
7570
1646
1355.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 09:12:24.602 | 60 | 1 355.50 | |
60 | 1 355.50 | |||
60 | 1 355.50 | |||
17/03/2025 | 09:12:24.538 | 60 | 1 355.50 | |
60 | 1 355.50 | |||
60 | 1 355.50 | |||
17/03/2025 | 09:12:23.865 | 1 | 1 356.00 | |
1 | 1 356.00 | |||
1 | 1 356.00 | |||
17/03/2025 | 09:12:23.400 | 10 | 1 356.00 | |
10 | 1 356.00 | |||
10 | 1 356.00 | |||
17/03/2025 | 09:12:22.879 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:12:22.659 | 2 | 1 356.00 | |
2 | 1 356.00 | |||
1 | 1 356.00 | |||
1 | 1 356.00 | |||
17/03/2025 | 09:12:22.525 | 1 | 1 356.00 | |
1 | 1 356.00 | |||
1 | 1 356.00 | |||
17/03/2025 | 09:12:20.499 | 5 | 1 354.00 | |
5 | 1 354.00 | |||
5 | 1 354.00 | |||
17/03/2025 | 09:12:18.512 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:12:18.161 | 4 | 1 354.00 | |
4 | 1 354.00 | |||
4 | 1 354.00 | |||
17/03/2025 | 09:12:17.557 | 26 | 1 353.00 | |
5 | 1 353.00 | |||
25 | 1 353.00 | |||
6 | 1 353.00 | |||
1 | 1 353.00 | |||
1 | 1 353.00 | |||
14 | 1 353.00 | |||
17/03/2025 | 09:12:14.271 | 20 | 1 353.50 | |
20 | 1 353.50 | |||
20 | 1 353.50 | |||
17/03/2025 | 09:12:13.881 | 40 | 1 353.50 | |
40 | 1 353.50 | |||
40 | 1 353.50 | |||
17/03/2025 | 09:12:13.479 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:12:13.133 | 1 | 1 352.50 | |
1 | 1 352.50 | |||
1 | 1 352.50 | |||
17/03/2025 | 09:12:09.098 | 1 | 1 353.50 | |
1 | 1 353.50 | |||
1 | 1 353.50 | |||
17/03/2025 | 09:12:08.465 | 2 | 1 353.00 | |
2 | 1 353.00 | |||
2 | 1 353.00 | |||
17/03/2025 | 09:12:08.223 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:12:06.963 | 10 | 1 353.00 | |
10 | 1 353.00 | |||
10 | 1 353.00 | |||
17/03/2025 | 09:12:06.836 | 1 | 1 352.00 | |
1 | 1 352.00 | |||
1 | 1 352.00 | |||
17/03/2025 | 09:12:06.621 | 3 | 1 353.00 | |
1 | 1 353.00 | |||
3 | 1 353.00 | |||
2 | 1 353.00 | |||
17/03/2025 | 09:12:04.378 | 6 | 1 352.50 | |
6 | 1 352.50 | |||
6 | 1 352.50 | |||
17/03/2025 | 09:12:04.285 | 60 | 1 352.50 | |
60 | 1 352.50 | |||
60 | 1 352.50 | |||
17/03/2025 | 09:12:02.533 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:12:02.010 | 4 | 1 353.00 | |
4 | 1 353.00 | |||
4 | 1 353.00 | |||
17/03/2025 | 09:12:00.840 | 2 | 1 353.00 | |
2 | 1 353.00 | |||
2 | 1 353.00 | |||
17/03/2025 | 09:12:00.259 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:11:59.285 | 3 | 1 352.50 | |
3 | 1 352.50 | |||
3 | 1 352.50 | |||
17/03/2025 | 09:11:58.470 | 1 | 1 353.00 | |
1 | 1 353.00 | |||
1 | 1 353.00 | |||
17/03/2025 | 09:11:57.675 | 5 | 1 353.00 | |
5 | 1 353.00 | |||
5 | 1 353.00 | |||
17/03/2025 | 09:11:57.150 | 20 | 1 351.50 | |
4 | 1 351.50 | |||
4 | 1 351.50 | |||
3 | 1 351.50 | |||
7 | 1 351.50 | |||
10 | 1 351.50 | |||
1 | 1 351.50 | |||
2 | 1 351.50 | |||
2 | 1 351.50 | |||
5 | 1 351.50 | |||
1 | 1 351.50 | |||
1 | 1 351.50 | |||
17/03/2025 | 09:11:44.135 | 388 | 1 345.00 | |
40 | 1 345.00 | |||
1 | 1 345.00 | |||
2 | 1 345.00 | |||
200 | 1 345.00 | |||
15 | 1 345.00 | |||
188 | 1 345.00 | |||
11 | 1 345.00 | |||
5 | 1 345.00 | |||
50 | 1 345.00 | |||
2 | 1 345.00 | |||
2 | 1 345.00 | |||
4 | 1 345.00 | |||
100 | 1 345.00 | |||
30 | 1 345.00 | |||
4 | 1 345.00 | |||
100 | 1 345.00 | |||
8 | 1 345.00 | |||
7 | 1 345.00 | |||
1 | 1 345.00 | |||
6 | 1 345.00 | |||
17/03/2025 | 09:11:41.510 | 1 318 | 1 345.00 | |
580 | 1 345.00 | |||
70 | 1 345.00 | |||
4 | 1 345.00 | |||
765 | 1 345.00 | |||
160 | 1 345.00 | |||
2 | 1 345.00 | |||
40 | 1 345.00 | |||
11 | 1 345.00 | |||
16 | 1 345.00 | |||
1 | 1 345.00 | |||
13 | 1 345.00 | |||
50 | 1 345.00 | |||
40 | 1 345.00 | |||
12 | 1 345.00 | |||
1 | 1 345.00 | |||
3 | 1 345.00 | |||
3 | 1 345.00 | |||
11 | 1 345.00 | |||
15 | 1 345.00 | |||
1 | 1 345.00 | |||
20 | 1 345.00 | |||
1 | 1 345.00 | |||
5 | 1 345.00 | |||
10 | 1 345.00 | |||
3 | 1 345.00 | |||
5 | 1 345.00 | |||
2 | 1 345.00 | |||
24 | 1 345.00 | |||
7 | 1 345.00 | |||
100 | 1 345.00 | |||
12 | 1 345.00 | |||
1 | 1 345.00 | |||
2 | 1 345.00 | |||
4 | 1 345.00 | |||
1 | 1 345.00 | |||
6 | 1 345.00 | |||
59 | 1 345.00 | |||
2 | 1 345.00 | |||
10 | 1 345.00 | |||
2 | 1 345.00 | |||
25 | 1 345.00 | |||
10 | 1 345.00 | |||
5 | 1 345.00 | |||
3 | 1 345.00 | |||
1 | 1 345.00 | |||
15 | 1 345.00 | |||
17 | 1 345.00 | |||
19 | 1 345.00 | |||
50 | 1 345.00 | |||
4 | 1 345.00 | |||
3 | 1 345.00 | |||
2 | 1 345.00 | |||
2 | 1 345.00 | |||
7 | 1 345.00 | |||
37 | 1 345.00 | |||
4 | 1 345.00 | |||
2 | 1 345.00 | |||
5 | 1 345.00 | |||
2 | 1 345.00 | |||
9 | 1 345.00 | |||
3 | 1 345.00 | |||
40 | 1 345.00 | |||
12 | 1 345.00 | |||
1 | 1 345.00 | |||
21 | 1 345.00 | |||
9 | 1 345.00 | |||
200 | 1 345.00 | |||
4 | 1 345.00 | |||
1 | 1 345.00 | |||
1 | 1 345.00 | |||
15 | 1 345.00 | |||
1 | 1 345.00 | |||
6 | 1 345.00 | |||
15 | 1 345.00 | |||
8 | 1 345.00 | |||
3 | 1 345.00 | |||
17/03/2025 | 09:11:33.595 | 1 709 | 1 350.00 | |
22 | 1 350.00 | |||
8 | 1 350.00 | |||
5 | 1 350.00 | |||
3 | 1 350.00 | |||
10 | 1 350.00 | |||
100 | 1 350.00 | |||
10 | 1 350.00 | |||
11 | 1 350.00 | |||
1 | 1 350.00 | |||
1 | 1 350.00 | |||
2 | 1 350.00 | |||
1 | 1 350.00 | |||
1 | 1 350.00 | |||
20 | 1 350.00 | |||
3 | 1 350.00 | |||
4 | 1 350.00 | |||
10 | 1 350.00 | |||
50 | 1 350.00 | |||
1 | 1 350.00 | |||
5 | 1 350.00 | |||
25 | 1 350.00 | |||
5 | 1 350.00 | |||
5 | 1 350.00 | |||
2 | 1 350.00 | |||
1 | 1 350.00 | |||
4 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
5 | 1 350.00 | |||
1 | 1 350.00 | |||
7 | 1 350.00 | |||
200 | 1 350.00 | |||
4 | 1 350.00 | |||
26 | 1 350.00 | |||
4 | 1 350.00 | |||
10 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
15 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
5 | 1 350.00 | |||
8 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
30 | 1 350.00 | |||
2 | 1 350.00 | |||
1 | 1 350.00 | |||
2 | 1 350.00 | |||
2 | 1 350.00 | |||
10 | 1 350.00 | |||
40 | 1 350.00 | |||
2 | 1 350.00 | |||
4 | 1 350.00 | |||
4 | 1 350.00 | |||
25 | 1 350.00 | |||
1 | 1 350.00 | |||
8 | 1 350.00 | |||
5 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
15 | 1 350.00 | |||
6 | 1 350.00 | |||
7 | 1 350.00 | |||
4 | 1 350.00 | |||
14 | 1 350.00 | |||
5 | 1 350.00 | |||
30 | 1 350.00 | |||
5 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
1 367 | 1 350.00 | |||
1 | 1 350.00 | |||
1 | 1 350.00 | |||
1 | 1 350.00 | |||
18 | 1 350.00 | |||
4 | 1 350.00 | |||
2 | 1 350.00 | |||
3 | 1 350.00 | |||
10 | 1 350.00 | |||
3 | 1 350.00 | |||
262 | 1 350.00 | |||
2 | 1 350.00 | |||
2 | 1 350.00 | |||
1 | 1 350.00 | |||
4 | 1 350.00 | |||
1 | 1 350.00 | |||
6 | 1 350.00 | |||
10 | 1 350.00 | |||
11 | 1 350.00 | |||
3 | 1 350.00 | |||
7 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
5 | 1 350.00 | |||
3 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
1 | 1 350.00 | |||
40 | 1 350.00 | |||
6 | 1 350.00 | |||
2 | 1 350.00 | |||
4 | 1 350.00 | |||
10 | 1 350.00 | |||
3 | 1 350.00 | |||
1 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
20 | 1 350.00 | |||
5 | 1 350.00 | |||
5 | 1 350.00 | |||
50 | 1 350.00 | |||
16 | 1 350.00 | |||
10 | 1 350.00 | |||
5 | 1 350.00 | |||
6 | 1 350.00 | |||
3 | 1 350.00 | |||
19 | 1 350.00 | |||
1 | 1 350.00 | |||
40 | 1 350.00 | |||
10 | 1 350.00 | |||
2 | 1 350.00 | |||
180 | 1 350.00 | |||
5 | 1 350.00 | |||
109 | 1 350.00 | |||
20 | 1 350.00 | |||
2 | 1 350.00 | |||
50 | 1 350.00 | |||
5 | 1 350.00 | |||
2 | 1 350.00 | |||
1 | 1 350.00 | |||
5 | 1 350.00 | |||
1 | 1 350.00 | |||
15 | 1 350.00 | |||
70 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
4 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
1 | 1 350.00 | |||
10 | 1 350.00 | |||
17/03/2025 | 09:11:20.750 | 503 | 1 351.00 | |
20 | 1 351.00 | |||
1 | 1 351.00 | |||
7 | 1 351.00 | |||
5 | 1 351.00 | |||
200 | 1 351.00 | |||
7 | 1 351.00 | |||
22 | 1 351.00 | |||
25 | 1 351.00 | |||
250 | 1 351.00 | |||
2 | 1 351.00 | |||
200 | 1 351.00 | |||
60 | 1 351.00 | |||
40 | 1 351.00 | |||
1 | 1 351.00 | |||
7 | 1 351.00 | |||
10 | 1 351.00 | |||
15 | 1 351.00 | |||
3 | 1 351.00 | |||
10 | 1 351.00 | |||
40 | 1 351.00 | |||
77 | 1 351.00 | |||
4 | 1 351.00 | |||
17/03/2025 | 09:11:01.415 | 50 | 1 357.00 | |
50 | 1 357.00 | |||
50 | 1 357.00 | |||
17/03/2025 | 09:11:01.114 | 5 | 1 357.50 | |
5 | 1 357.50 | |||
5 | 1 357.50 | |||
17/03/2025 | 09:11:00.957 | 50 | 1 358.00 | |
50 | 1 358.00 | |||
50 | 1 358.00 | |||
17/03/2025 | 09:11:00.842 | 8 | 1 358.00 | |
8 | 1 358.00 | |||
8 | 1 358.00 | |||
17/03/2025 | 09:11:00.466 | 1 | 1 357.50 | |
1 | 1 357.50 | |||
1 | 1 357.50 | |||
17/03/2025 | 09:11:00.308 | 1 | 1 358.00 | |
1 | 1 358.00 | |||
1 | 1 358.00 | |||
17/03/2025 | 09:11:00.200 | 1 | 1 358.00 | |
1 | 1 358.00 | |||
1 | 1 358.00 | |||
17/03/2025 | 09:10:58.712 | 1 | 1 357.50 | |
1 | 1 357.50 | |||
1 | 1 357.50 | |||
17/03/2025 | 09:10:58.386 | 1 | 1 357.50 | |
1 | 1 357.50 | |||
1 | 1 357.50 | |||
17/03/2025 | 09:10:55.353 | 4 | 1 358.00 | |
4 | 1 358.00 | |||
4 | 1 358.00 | |||
17/03/2025 | 09:10:55.023 | 10 | 1 359.00 | |
10 | 1 359.00 | |||
10 | 1 359.00 | |||
17/03/2025 | 09:10:54.054 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:10:53.836 | 1 | 1 356.00 | |
1 | 1 356.00 | |||
1 | 1 356.00 | |||
17/03/2025 | 09:10:53.314 | 4 | 1 356.00 | |
4 | 1 356.00 | |||
4 | 1 356.00 | |||
17/03/2025 | 09:10:50.972 | 3 | 1 356.00 | |
3 | 1 356.00 | |||
3 | 1 356.00 | |||
17/03/2025 | 09:10:50.741 | 4 | 1 356.00 | |
4 | 1 356.00 | |||
4 | 1 356.00 | |||
17/03/2025 | 09:10:49.647 | 21 | 1 357.00 | |
1 | 1 357.00 | |||
20 | 1 357.00 | |||
21 | 1 357.00 | |||
17/03/2025 | 09:10:43.611 | 60 | 1 355.00 | |
10 | 1 355.00 | |||
49 | 1 355.00 | |||
60 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:10:43.100 | 5 | 1 356.00 | |
5 | 1 356.00 | |||
5 | 1 356.00 | |||
17/03/2025 | 09:10:42.539 | 50 | 1 357.00 | |
50 | 1 357.00 | |||
50 | 1 357.00 | |||
17/03/2025 | 09:10:42.373 | 5 | 1 355.50 | |
5 | 1 355.50 | |||
5 | 1 355.50 | |||
17/03/2025 | 09:10:42.077 | 200 | 1 355.00 | |
15 | 1 355.00 | |||
2 | 1 355.00 | |||
10 | 1 355.00 | |||
18 | 1 355.00 | |||
1 | 1 355.00 | |||
5 | 1 355.00 | |||
9 | 1 355.00 | |||
10 | 1 355.00 | |||
6 | 1 355.00 | |||
101 | 1 355.00 | |||
200 | 1 355.00 | |||
9 | 1 355.00 | |||
1 | 1 355.00 | |||
10 | 1 355.00 | |||
2 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:10:40.717 | 343 | 1 357.00 | |
5 | 1 357.00 | |||
20 | 1 357.00 | |||
47 | 1 357.00 | |||
1 | 1 357.00 | |||
3 | 1 357.00 | |||
200 | 1 357.00 | |||
10 | 1 357.00 | |||
7 | 1 357.00 | |||
136 | 1 357.00 | |||
2 | 1 357.00 | |||
10 | 1 357.00 | |||
100 | 1 357.00 | |||
50 | 1 357.00 | |||
1 | 1 357.00 | |||
19 | 1 357.00 | |||
75 | 1 357.00 | |||
17/03/2025 | 09:10:36.233 | 128 | 1 355.50 | |
1 | 1 355.50 | |||
3 | 1 355.50 | |||
10 | 1 355.50 | |||
1 | 1 355.50 | |||
8 | 1 355.50 | |||
1 | 1 355.50 | |||
2 | 1 355.50 | |||
20 | 1 355.50 | |||
15 | 1 355.50 | |||
1 | 1 355.50 | |||
1 | 1 355.50 | |||
50 | 1 355.50 | |||
2 | 1 355.50 | |||
60 | 1 355.50 | |||
10 | 1 355.50 | |||
18 | 1 355.50 | |||
1 | 1 355.50 | |||
51 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:10:22.431 | 1 152 | 1 360.00 | |
200 | 1 360.00 | |||
17 | 1 360.00 | |||
790 | 1 360.00 | |||
50 | 1 360.00 | |||
4 | 1 360.00 | |||
1 | 1 360.00 | |||
1 | 1 360.00 | |||
1 | 1 360.00 | |||
5 | 1 360.00 | |||
1 | 1 360.00 | |||
8 | 1 360.00 | |||
125 | 1 360.00 | |||
33 | 1 360.00 | |||
14 | 1 360.00 | |||
37 | 1 360.00 | |||
5 | 1 360.00 | |||
1 000 | 1 360.00 | |||
1 | 1 360.00 | |||
11 | 1 360.00 | |||
17/03/2025 | 09:10:17.482 | 60 | 1 360.00 | |
30 | 1 360.00 | |||
20 | 1 360.00 | |||
5 | 1 360.00 | |||
60 | 1 360.00 | |||
5 | 1 360.00 | |||
17/03/2025 | 09:10:17.318 | 15 | 1 360.50 | |
15 | 1 360.50 | |||
12 | 1 360.50 | |||
3 | 1 360.50 | |||
17/03/2025 | 09:10:17.147 | 23 | 1 361.00 | |
7 | 1 361.00 | |||
5 | 1 361.00 | |||
11 | 1 361.00 | |||
23 | 1 361.00 | |||
17/03/2025 | 09:10:15.469 | 42 | 1 361.00 | |
10 | 1 361.00 | |||
10 | 1 361.00 | |||
10 | 1 361.00 | |||
42 | 1 361.00 | |||
12 | 1 361.00 | |||
17/03/2025 | 09:10:15.330 | 115 | 1 362.00 | |
1 | 1 362.00 | |||
3 | 1 362.00 | |||
1 | 1 362.00 | |||
5 | 1 362.00 | |||
5 | 1 362.00 | |||
1 | 1 362.00 | |||
1 | 1 362.00 | |||
5 | 1 362.00 | |||
25 | 1 362.00 | |||
10 | 1 362.00 | |||
30 | 1 362.00 | |||
45 | 1 362.00 | |||
10 | 1 362.00 | |||
24 | 1 362.00 | |||
58 | 1 362.00 | |||
1 | 1 362.00 | |||
1 | 1 362.00 | |||
3 | 1 362.00 | |||
1 | 1 362.00 | |||
17/03/2025 | 09:09:58.673 | 287 | 1 362.00 | |
261 | 1 362.00 | |||
4 | 1 362.00 | |||
25 | 1 362.00 | |||
3 | 1 362.00 | |||
1 | 1 362.00 | |||
4 | 1 362.00 | |||
10 | 1 362.00 | |||
1 | 1 362.00 | |||
10 | 1 362.00 | |||
12 | 1 362.00 | |||
1 | 1 362.00 | |||
4 | 1 362.00 | |||
1 | 1 362.00 | |||
10 | 1 362.00 | |||
5 | 1 362.00 | |||
72 | 1 362.00 | |||
10 | 1 362.00 | |||
5 | 1 362.00 | |||
22 | 1 362.00 | |||
1 | 1 362.00 | |||
3 | 1 362.00 | |||
1 | 1 362.00 | |||
4 | 1 362.00 | |||
68 | 1 362.00 | |||
4 | 1 362.00 | |||
1 | 1 362.00 | |||
30 | 1 362.00 | |||
1 | 1 362.00 | |||
17/03/2025 | 09:09:42.136 | 79 | 1 355.50 | |
31 | 1 355.50 | |||
48 | 1 355.50 | |||
18 | 1 355.50 | |||
60 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:09:25.818 | 50 | 1 360.00 | |
50 | 1 360.00 | |||
50 | 1 360.00 | |||
17/03/2025 | 09:09:25.697 | 5 | 1 360.50 | |
5 | 1 360.50 | |||
5 | 1 360.50 | |||
17/03/2025 | 09:09:25.556 | 20 | 1 360.50 | |
20 | 1 360.50 | |||
20 | 1 360.50 | |||
17/03/2025 | 09:09:25.423 | 10 | 1 360.50 | |
10 | 1 360.50 | |||
10 | 1 360.50 | |||
17/03/2025 | 09:09:23.865 | 1 | 1 361.00 | |
1 | 1 361.00 | |||
1 | 1 361.00 | |||
17/03/2025 | 09:09:21.758 | 15 | 1 362.00 | |
15 | 1 362.00 | |||
15 | 1 362.00 | |||
17/03/2025 | 09:09:16.856 | 1 | 1 361.00 | |
1 | 1 361.00 | |||
1 | 1 361.00 | |||
17/03/2025 | 09:09:16.805 | 10 | 1 361.00 | |
10 | 1 361.00 | |||
10 | 1 361.00 | |||
17/03/2025 | 09:09:14.520 | 60 | 1 360.00 | |
60 | 1 360.00 | |||
60 | 1 360.00 | |||
17/03/2025 | 09:09:14.362 | 15 | 1 360.00 | |
15 | 1 360.00 | |||
15 | 1 360.00 | |||
17/03/2025 | 09:09:14.166 | 3 | 1 359.50 | |
3 | 1 359.50 | |||
3 | 1 359.50 | |||
17/03/2025 | 09:09:12.527 | 60 | 1 357.00 | |
60 | 1 357.00 | |||
60 | 1 357.00 | |||
17/03/2025 | 09:09:11.432 | 1 | 1 357.50 | |
1 | 1 357.50 | |||
1 | 1 357.50 | |||
17/03/2025 | 09:09:11.304 | 14 | 1 358.00 | |
4 | 1 358.00 | |||
14 | 1 358.00 | |||
10 | 1 358.00 | |||
17/03/2025 | 09:09:10.079 | 10 | 1 359.50 | |
10 | 1 359.50 | |||
4 | 1 359.50 | |||
6 | 1 359.50 | |||
17/03/2025 | 09:09:09.569 | 11 | 1 358.50 | |
6 | 1 358.50 | |||
11 | 1 358.50 | |||
5 | 1 358.50 | |||
17/03/2025 | 09:09:05.895 | 45 | 1 359.50 | |
45 | 1 359.50 | |||
45 | 1 359.50 | |||
17/03/2025 | 09:09:05.331 | 39 | 1 359.50 | |
39 | 1 359.50 | |||
39 | 1 359.50 | |||
17/03/2025 | 09:09:03.216 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:09:02.007 | 5 | 1 359.50 | |
5 | 1 359.50 | |||
5 | 1 359.50 | |||
17/03/2025 | 09:09:01.075 | 17 | 1 359.50 | |
17 | 1 359.50 | |||
17 | 1 359.50 | |||
17/03/2025 | 09:08:59.191 | 4 | 1 359.00 | |
4 | 1 359.00 | |||
4 | 1 359.00 | |||
17/03/2025 | 09:08:58.587 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:08:58.502 | 11 | 1 359.00 | |
11 | 1 359.00 | |||
11 | 1 359.00 | |||
17/03/2025 | 09:08:58.189 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:08:58.016 | 5 | 1 359.00 | |
5 | 1 359.00 | |||
5 | 1 359.00 | |||
17/03/2025 | 09:08:57.329 | 4 | 1 358.50 | |
4 | 1 358.50 | |||
4 | 1 358.50 | |||
17/03/2025 | 09:08:56.655 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:08:55.535 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:08:54.894 | 42 | 1 359.00 | |
2 | 1 359.00 | |||
42 | 1 359.00 | |||
40 | 1 359.00 | |||
17/03/2025 | 09:08:53.754 | 10 | 1 359.00 | |
10 | 1 359.00 | |||
10 | 1 359.00 | |||
17/03/2025 | 09:08:53.560 | 56 | 1 359.00 | |
10 | 1 359.00 | |||
56 | 1 359.00 | |||
1 | 1 359.00 | |||
15 | 1 359.00 | |||
4 | 1 359.00 | |||
1 | 1 359.00 | |||
5 | 1 359.00 | |||
5 | 1 359.00 | |||
15 | 1 359.00 | |||
17/03/2025 | 09:08:47.496 | 50 | 1 358.00 | |
50 | 1 358.00 | |||
50 | 1 358.00 | |||
17/03/2025 | 09:08:46.564 | 8 | 1 358.00 | |
8 | 1 358.00 | |||
8 | 1 358.00 | |||
17/03/2025 | 09:08:46.174 | 7 | 1 358.00 | |
7 | 1 358.00 | |||
7 | 1 358.00 | |||
17/03/2025 | 09:08:44.797 | 4 | 1 358.00 | |
4 | 1 358.00 | |||
4 | 1 358.00 | |||
17/03/2025 | 09:08:44.657 | 2 | 1 358.00 | |
2 | 1 358.00 | |||
2 | 1 358.00 | |||
17/03/2025 | 09:08:43.645 | 1 | 1 358.00 | |
1 | 1 358.00 | |||
1 | 1 358.00 | |||
17/03/2025 | 09:08:43.426 | 5 | 1 358.50 | |
5 | 1 358.50 | |||
5 | 1 358.50 | |||
17/03/2025 | 09:08:43.296 | 20 | 1 359.00 | |
20 | 1 359.00 | |||
20 | 1 359.00 | |||
17/03/2025 | 09:08:43.167 | 239 | 1 359.50 | |
117 | 1 359.50 | |||
1 | 1 359.50 | |||
10 | 1 359.50 | |||
32 | 1 359.50 | |||
10 | 1 359.50 | |||
74 | 1 359.50 | |||
200 | 1 359.50 | |||
3 | 1 359.50 | |||
29 | 1 359.50 | |||
1 | 1 359.50 | |||
1 | 1 359.50 | |||
17/03/2025 | 09:08:42.017 | 62 | 1 359.50 | |
1 | 1 359.50 | |||
1 | 1 359.50 | |||
10 | 1 359.50 | |||
10 | 1 359.50 | |||
1 | 1 359.50 | |||
33 | 1 359.50 | |||
1 | 1 359.50 | |||
60 | 1 359.50 | |||
5 | 1 359.50 | |||
2 | 1 359.50 | |||
17/03/2025 | 09:08:23.077 | 3 | 1 359.50 | |
3 | 1 359.50 | |||
3 | 1 359.50 | |||
17/03/2025 | 09:08:22.313 | 18 | 1 359.50 | |
18 | 1 359.50 | |||
18 | 1 359.50 | |||
17/03/2025 | 09:08:21.146 | 5 | 1 359.50 | |
5 | 1 359.50 | |||
5 | 1 359.50 | |||
17/03/2025 | 09:08:20.467 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:08:20.055 | 2 | 1 359.00 | |
2 | 1 359.00 | |||
2 | 1 359.00 | |||
17/03/2025 | 09:08:19.523 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:08:18.939 | 2 | 1 359.00 | |
2 | 1 359.00 | |||
2 | 1 359.00 | |||
17/03/2025 | 09:08:18.794 | 1 | 1 359.00 | |
1 | 1 359.00 | |||
1 | 1 359.00 | |||
17/03/2025 | 09:08:18.695 | 8 | 1 358.00 | |
8 | 1 358.00 | |||
8 | 1 358.00 | |||
17/03/2025 | 09:08:16.451 | 2 | 1 358.50 | |
2 | 1 358.50 | |||
2 | 1 358.50 | |||
17/03/2025 | 09:08:16.137 | 4 | 1 358.50 | |
4 | 1 358.50 | |||
4 | 1 358.50 | |||
17/03/2025 | 09:08:15.958 | 30 | 1 358.50 | |
20 | 1 358.50 | |||
10 | 1 358.50 | |||
1 | 1 358.50 | |||
29 | 1 358.50 | |||
17/03/2025 | 09:08:13.614 | 15 | 1 356.50 | |
15 | 1 356.50 | |||
15 | 1 356.50 | |||
17/03/2025 | 09:08:11.950 | 5 | 1 357.00 | |
5 | 1 357.00 | |||
5 | 1 357.00 | |||
17/03/2025 | 09:08:11.572 | 1 | 1 358.00 | |
1 | 1 358.00 | |||
1 | 1 358.00 | |||
17/03/2025 | 09:08:10.638 | 1 | 1 358.00 | |
1 | 1 358.00 | |||
1 | 1 358.00 | |||
17/03/2025 | 09:08:10.486 | 25 | 1 357.50 | |
25 | 1 357.50 | |||
25 | 1 357.50 | |||
17/03/2025 | 09:08:10.357 | 1 | 1 361.50 | |
1 | 1 361.50 | |||
1 | 1 361.50 | |||
17/03/2025 | 09:08:09.717 | 15 | 1 357.50 | |
9 | 1 357.50 | |||
15 | 1 357.50 | |||
6 | 1 357.50 | |||
17/03/2025 | 09:08:07.275 | 5 | 1 361.50 | |
5 | 1 361.50 | |||
5 | 1 361.50 | |||
17/03/2025 | 09:08:07.073 | 2 | 1 361.50 | |
2 | 1 361.50 | |||
2 | 1 361.50 | |||
17/03/2025 | 09:08:06.258 | 1 | 1 360.00 | |
1 | 1 360.00 | |||
1 | 1 360.00 | |||
17/03/2025 | 09:08:05.438 | 52 | 1 361.50 | |
50 | 1 361.50 | |||
2 | 1 361.50 | |||
25 | 1 361.50 | |||
1 | 1 361.50 | |||
10 | 1 361.50 | |||
1 | 1 361.50 | |||
14 | 1 361.50 | |||
1 | 1 361.50 | |||
17/03/2025 | 09:08:02.278 | 20 | 1 357.00 | |
20 | 1 357.00 | |||
20 | 1 357.00 | |||
17/03/2025 | 09:08:00.071 | 30 | 1 358.00 | |
30 | 1 358.00 | |||
30 | 1 358.00 | |||
17/03/2025 | 09:07:58.528 | 15 | 1 358.00 | |
15 | 1 358.00 | |||
15 | 1 358.00 | |||
17/03/2025 | 09:07:58.243 | 6 | 1 358.00 | |
6 | 1 358.00 | |||
6 | 1 358.00 | |||
17/03/2025 | 09:07:57.150 | 7 | 1 356.50 | |
7 | 1 356.50 | |||
7 | 1 356.50 | |||
17/03/2025 | 09:07:57.019 | 33 | 1 356.00 | |
24 | 1 356.00 | |||
33 | 1 356.00 | |||
9 | 1 356.00 | |||
17/03/2025 | 09:07:56.591 | 5 | 1 357.00 | |
5 | 1 357.00 | |||
5 | 1 357.00 | |||
17/03/2025 | 09:07:55.418 | 30 | 1 357.00 | |
30 | 1 357.00 | |||
30 | 1 357.00 | |||
17/03/2025 | 09:07:55.297 | 65 | 1 357.00 | |
36 | 1 357.00 | |||
25 | 1 357.00 | |||
37 | 1 357.00 | |||
28 | 1 357.00 | |||
4 | 1 357.00 | |||
17/03/2025 | 09:07:54.249 | 83 | 1 357.00 | |
2 | 1 357.00 | |||
1 | 1 357.00 | |||
1 | 1 357.00 | |||
40 | 1 357.00 | |||
40 | 1 357.00 | |||
3 | 1 357.00 | |||
75 | 1 357.00 | |||
1 | 1 357.00 | |||
3 | 1 357.00 | |||
17/03/2025 | 09:07:49.175 | 4 | 1 357.00 | |
4 | 1 357.00 | |||
4 | 1 357.00 | |||
17/03/2025 | 09:07:48.419 | 87 | 1 355.50 | |
67 | 1 355.50 | |||
20 | 1 355.50 | |||
87 | 1 355.50 | |||
17/03/2025 | 09:07:47.589 | 41 | 1 355.50 | |
41 | 1 355.50 | |||
1 | 1 355.50 | |||
40 | 1 355.50 | |||
17/03/2025 | 09:07:46.414 | 52 | 1 355.50 | |
1 | 1 355.50 | |||
52 | 1 355.50 | |||
11 | 1 355.50 | |||
40 | 1 355.50 | |||
17/03/2025 | 09:07:45.399 | 20 | 1 356.50 | |
20 | 1 356.50 | |||
20 | 1 356.50 | |||
17/03/2025 | 09:07:44.317 | 77 | 1 356.00 | |
37 | 1 356.00 | |||
40 | 1 356.00 | |||
67 | 1 356.00 | |||
10 | 1 356.00 | |||
17/03/2025 | 09:07:43.340 | 77 | 1 355.50 | |
37 | 1 355.50 | |||
40 | 1 355.50 | |||
77 | 1 355.50 | |||
17/03/2025 | 09:07:42.416 | 57 | 1 355.50 | |
15 | 1 355.50 | |||
20 | 1 355.50 | |||
37 | 1 355.50 | |||
27 | 1 355.50 | |||
15 | 1 355.50 | |||
17/03/2025 | 09:07:39.959 | 20 | 1 355.50 | |
20 | 1 355.50 | |||
20 | 1 355.50 | |||
17/03/2025 | 09:07:39.832 | 20 | 1 355.50 | |
17 | 1 355.50 | |||
20 | 1 355.50 | |||
3 | 1 355.50 | |||
17/03/2025 | 09:07:39.656 | 4 | 1 355.50 | |
4 | 1 355.50 | |||
4 | 1 355.50 | |||
17/03/2025 | 09:07:39.562 | 10 | 1 354.50 | |
10 | 1 354.50 | |||
10 | 1 354.50 | |||
17/03/2025 | 09:07:38.538 | 10 | 1 355.50 | |
10 | 1 355.50 | |||
10 | 1 355.50 | |||
17/03/2025 | 09:07:37.773 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:07:35.481 | 8 | 1 355.00 | |
8 | 1 355.00 | |||
2 | 1 355.00 | |||
6 | 1 355.00 | |||
17/03/2025 | 09:07:35.214 | 12 | 1 355.50 | |
1 | 1 355.50 | |||
12 | 1 355.50 | |||
1 | 1 355.50 | |||
10 | 1 355.50 | |||
17/03/2025 | 09:07:32.137 | 8 | 1 355.00 | |
8 | 1 355.00 | |||
8 | 1 355.00 | |||
17/03/2025 | 09:07:31.995 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:07:31.758 | 7 | 1 355.00 | |
5 | 1 355.00 | |||
7 | 1 355.00 | |||
2 | 1 355.00 | |||
17/03/2025 | 09:07:31.394 | 1 | 1 355.50 | |
1 | 1 355.50 | |||
1 | 1 355.50 | |||
17/03/2025 | 09:07:30.934 | 5 | 1 355.50 | |
5 | 1 355.50 | |||
5 | 1 355.50 | |||
17/03/2025 | 09:07:30.643 | 6 | 1 356.50 | |
6 | 1 356.50 | |||
6 | 1 356.50 | |||
17/03/2025 | 09:07:30.222 | 16 | 1 356.50 | |
16 | 1 356.50 | |||
16 | 1 356.50 | |||
17/03/2025 | 09:07:29.492 | 2 | 1 355.50 | |
2 | 1 355.50 | |||
2 | 1 355.50 | |||
17/03/2025 | 09:07:27.680 | 3 | 1 354.50 | |
3 | 1 354.50 | |||
3 | 1 354.50 | |||
17/03/2025 | 09:07:26.815 | 19 | 1 354.50 | |
19 | 1 354.50 | |||
19 | 1 354.50 | |||
17/03/2025 | 09:07:25.992 | 40 | 1 354.50 | |
40 | 1 354.50 | |||
40 | 1 354.50 | |||
17/03/2025 | 09:07:25.814 | 57 | 1 354.50 | |
37 | 1 354.50 | |||
20 | 1 354.50 | |||
40 | 1 354.50 | |||
17 | 1 354.50 | |||
17/03/2025 | 09:07:24.966 | 81 | 1 354.50 | |
6 | 1 354.50 | |||
5 | 1 354.50 | |||
2 | 1 354.50 | |||
47 | 1 354.50 | |||
20 | 1 354.50 | |||
1 | 1 354.50 | |||
37 | 1 354.50 | |||
4 | 1 354.50 | |||
40 | 1 354.50 | |||
17/03/2025 | 09:07:20.479 | 20 | 1 354.50 | |
20 | 1 354.50 | |||
20 | 1 354.50 | |||
17/03/2025 | 09:07:18.941 | 2 | 1 355.50 | |
2 | 1 355.50 | |||
2 | 1 355.50 | |||
17/03/2025 | 09:07:17.224 | 19 | 1 356.50 | |
19 | 1 356.50 | |||
19 | 1 356.50 | |||
17/03/2025 | 09:07:16.569 | 1 | 1 355.00 | |
1 | 1 355.00 | |||
1 | 1 355.00 | |||
17/03/2025 | 09:07:15.842 | 30 | 1 356.00 | |
30 | 1 356.00 | |||
30 | 1 356.00 | |||
17/03/2025 | 09:07:15.556 | 1 | 1 356.50 | |
1 | 1 356.50 | |||
1 | 1 356.50 | |||
17/03/2025 | 09:07:14.324 | 20 | 1 355.50 | |
20 | 1 355.50 | |||
20 | 1 355.50 | |||
17/03/2025 | 09:07:13.195 | 2 | 1 355.00 | |
2 | 1 355.00 | |||
2 | 1 355.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 09:12:25
Last Update:
17/03/2025 @ 09:12:25