BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1989
1494
50.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 15:05:07.209 | 86 | 50.24 | |
| 86 | 50.24 | |||
| 6 | 50.24 | |||
| 80 | 50.24 | |||
| 20/03/2025 | 15:05:01.824 | 400 | 50.26 | |
| 400 | 50.26 | |||
| 400 | 50.26 | |||
| 20/03/2025 | 15:05:00.453 | 400 | 50.26 | |
| 400 | 50.26 | |||
| 400 | 50.26 | |||
| 20/03/2025 | 15:04:50.420 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 15:04:42.292 | 19 | 50.38 | |
| 19 | 50.38 | |||
| 19 | 50.38 | |||
| 20/03/2025 | 15:04:06.454 | 20 | 50.38 | |
| 20 | 50.38 | |||
| 20 | 50.38 | |||
| 20/03/2025 | 15:04:01.862 | 3 | 50.38 | |
| 3 | 50.38 | |||
| 3 | 50.38 | |||
| 20/03/2025 | 15:03:54.747 | 10 | 50.38 | |
| 10 | 50.38 | |||
| 10 | 50.38 | |||
| 20/03/2025 | 15:03:44.512 | 200 | 50.38 | |
| 200 | 50.38 | |||
| 200 | 50.38 | |||
| 20/03/2025 | 15:02:16.783 | 40 | 50.38 | |
| 40 | 50.38 | |||
| 40 | 50.38 | |||
| 20/03/2025 | 15:02:11.569 | 20 | 50.38 | |
| 20 | 50.38 | |||
| 20 | 50.38 | |||
| 20/03/2025 | 15:01:57.365 | 90 | 50.38 | |
| 90 | 50.38 | |||
| 90 | 50.38 | |||
| 20/03/2025 | 15:01:15.862 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 15:01:14.777 | 480 | 50.38 | |
| 480 | 50.38 | |||
| 480 | 50.38 | |||
| 20/03/2025 | 15:00:00.625 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 14:59:57.719 | 190 | 50.38 | |
| 190 | 50.38 | |||
| 190 | 50.38 | |||
| 20/03/2025 | 14:59:32.936 | 30 | 50.36 | |
| 30 | 50.36 | |||
| 30 | 50.36 | |||
| 20/03/2025 | 14:59:24.285 | 40 | 50.24 | |
| 40 | 50.24 | |||
| 40 | 50.24 | |||
| 20/03/2025 | 14:58:34.034 | 195 | 50.36 | |
| 195 | 50.36 | |||
| 195 | 50.36 | |||
| 20/03/2025 | 14:58:05.911 | 4 | 50.36 | |
| 4 | 50.36 | |||
| 4 | 50.36 | |||
| 20/03/2025 | 14:57:29.632 | 198 | 50.36 | |
| 198 | 50.36 | |||
| 198 | 50.36 | |||
| 20/03/2025 | 14:57:27.252 | 25 | 50.24 | |
| 25 | 50.24 | |||
| 25 | 50.24 | |||
| 20/03/2025 | 14:57:19.745 | 50 | 50.24 | |
| 50 | 50.24 | |||
| 50 | 50.24 | |||
| 20/03/2025 | 14:57:06.055 | 20 | 50.36 | |
| 20 | 50.36 | |||
| 20 | 50.36 | |||
| 20/03/2025 | 14:56:26.114 | 300 | 50.26 | |
| 300 | 50.26 | |||
| 299 | 50.26 | |||
| 1 | 50.26 | |||
| 20/03/2025 | 14:55:45.793 | 20 | 50.36 | |
| 20 | 50.36 | |||
| 20 | 50.36 | |||
| 20/03/2025 | 14:55:43.928 | 20 | 50.36 | |
| 20 | 50.36 | |||
| 20 | 50.36 | |||
| 20/03/2025 | 14:55:38.195 | 391 | 50.36 | |
| 66 | 50.36 | |||
| 325 | 50.36 | |||
| 391 | 50.36 | |||
| 20/03/2025 | 14:55:31.823 | 400 | 50.34 | |
| 400 | 50.34 | |||
| 400 | 50.34 | |||
| 20/03/2025 | 14:54:21.726 | 35 | 50.26 | |
| 35 | 50.26 | |||
| 35 | 50.26 | |||
| 20/03/2025 | 14:53:37.236 | 30 | 50.34 | |
| 30 | 50.34 | |||
| 30 | 50.34 | |||
| 20/03/2025 | 14:53:31.496 | 1 353 | 50.30 | |
| 1 353 | 50.30 | |||
| 33 | 50.30 | |||
| 1 320 | 50.30 | |||
| 20/03/2025 | 14:53:19.113 | 1 000 | 50.28 | |
| 1 000 | 50.28 | |||
| 1 000 | 50.28 | |||
| 20/03/2025 | 14:52:39.644 | 1 000 | 50.22 | |
| 1 000 | 50.22 | |||
| 1 000 | 50.22 | |||
| 20/03/2025 | 14:51:37.202 | 4 | 50.16 | |
| 4 | 50.16 | |||
| 4 | 50.16 | |||
| 20/03/2025 | 14:50:42.797 | 10 | 50.22 | |
| 10 | 50.22 | |||
| 10 | 50.22 | |||
| 20/03/2025 | 14:50:34.091 | 20 | 50.22 | |
| 20 | 50.22 | |||
| 20 | 50.22 | |||
| 20/03/2025 | 14:49:26.285 | 20 | 50.22 | |
| 20 | 50.22 | |||
| 20 | 50.22 | |||
| 20/03/2025 | 14:49:21.857 | 39 | 50.22 | |
| 39 | 50.22 | |||
| 39 | 50.22 | |||
| 20/03/2025 | 14:48:18.138 | 1 000 | 50.20 | |
| 1 000 | 50.20 | |||
| 1 000 | 50.20 | |||
| 20/03/2025 | 14:47:57.486 | 200 | 50.20 | |
| 200 | 50.20 | |||
| 200 | 50.20 | |||
| 20/03/2025 | 14:47:46.907 | 5 | 50.22 | |
| 5 | 50.22 | |||
| 5 | 50.22 | |||
| 20/03/2025 | 14:47:29.519 | 4 | 50.22 | |
| 4 | 50.22 | |||
| 4 | 50.22 | |||
| 20/03/2025 | 14:47:27.657 | 16 | 50.22 | |
| 16 | 50.22 | |||
| 16 | 50.22 | |||
| 20/03/2025 | 14:45:23.406 | 70 | 50.22 | |
| 70 | 50.22 | |||
| 70 | 50.22 | |||
| 20/03/2025 | 14:44:40.209 | 150 | 50.22 | |
| 150 | 50.22 | |||
| 150 | 50.22 | |||
| 20/03/2025 | 14:44:24.288 | 10 | 50.22 | |
| 10 | 50.22 | |||
| 10 | 50.22 | |||
| 20/03/2025 | 14:44:06.687 | 50 | 50.16 | |
| 50 | 50.16 | |||
| 50 | 50.16 | |||
| 20/03/2025 | 14:43:49.633 | 11 | 50.22 | |
| 11 | 50.22 | |||
| 11 | 50.22 | |||
| 20/03/2025 | 14:43:17.366 | 10 | 50.22 | |
| 10 | 50.22 | |||
| 10 | 50.22 | |||
| 20/03/2025 | 14:43:03.695 | 34 | 50.20 | |
| 34 | 50.20 | |||
| 3 | 50.20 | |||
| 31 | 50.20 | |||
| 20/03/2025 | 14:42:53.663 | 9 | 50.26 | |
| 9 | 50.26 | |||
| 9 | 50.26 | |||
| 20/03/2025 | 14:42:28.510 | 78 | 50.24 | |
| 78 | 50.24 | |||
| 78 | 50.24 | |||
| 20/03/2025 | 14:42:26.339 | 180 | 50.26 | |
| 180 | 50.26 | |||
| 180 | 50.26 | |||
| 20/03/2025 | 14:42:02.213 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 14:42:02.121 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 14:42:02.072 | 1 000 | 50.22 | |
| 1 000 | 50.22 | |||
| 1 000 | 50.22 | |||
| 20/03/2025 | 14:41:56.699 | 200 | 50.20 | |
| 200 | 50.20 | |||
| 200 | 50.20 | |||
| 20/03/2025 | 14:41:37.617 | 39 | 50.24 | |
| 39 | 50.24 | |||
| 39 | 50.24 | |||
| 20/03/2025 | 14:41:24.657 | 6 | 50.28 | |
| 6 | 50.28 | |||
| 6 | 50.28 | |||
| 20/03/2025 | 14:41:02.626 | 1 000 | 50.28 | |
| 1 000 | 50.28 | |||
| 1 000 | 50.28 | |||
| 20/03/2025 | 14:40:43.955 | 35 | 50.30 | |
| 35 | 50.30 | |||
| 35 | 50.30 | |||
| 20/03/2025 | 14:40:38.388 | 2 000 | 50.26 | |
| 2 000 | 50.26 | |||
| 2 000 | 50.26 | |||
| 20/03/2025 | 14:40:05.759 | 1 500 | 50.24 | |
| 1 500 | 50.24 | |||
| 1 500 | 50.24 | |||
| 20/03/2025 | 14:39:59.515 | 80 | 50.20 | |
| 80 | 50.20 | |||
| 80 | 50.20 | |||
| 20/03/2025 | 14:39:54.706 | 400 | 50.18 | |
| 400 | 50.18 | |||
| 400 | 50.18 | |||
| 20/03/2025 | 14:39:53.161 | 400 | 50.18 | |
| 400 | 50.18 | |||
| 400 | 50.18 | |||
| 20/03/2025 | 14:39:51.718 | 400 | 50.18 | |
| 400 | 50.18 | |||
| 400 | 50.18 | |||
| 20/03/2025 | 14:39:41.890 | 100 | 50.22 | |
| 100 | 50.22 | |||
| 100 | 50.22 | |||
| 20/03/2025 | 14:39:26.478 | 9 | 50.16 | |
| 9 | 50.16 | |||
| 9 | 50.16 | |||
| 20/03/2025 | 14:39:15.748 | 80 | 50.20 | |
| 80 | 50.20 | |||
| 80 | 50.20 | |||
| 20/03/2025 | 14:38:23.677 | 300 | 50.30 | |
| 300 | 50.30 | |||
| 300 | 50.30 | |||
| 20/03/2025 | 14:37:59.683 | 120 | 50.30 | |
| 120 | 50.30 | |||
| 120 | 50.30 | |||
| 20/03/2025 | 14:37:37.579 | 40 | 50.30 | |
| 40 | 50.30 | |||
| 20 | 50.30 | |||
| 20 | 50.30 | |||
| 20/03/2025 | 14:36:48.485 | 1 000 | 50.22 | |
| 1 000 | 50.22 | |||
| 1 000 | 50.22 | |||
| 20/03/2025 | 14:36:00.583 | 447 | 50.34 | |
| 447 | 50.34 | |||
| 447 | 50.34 | |||
| 20/03/2025 | 14:35:58.763 | 500 | 50.34 | |
| 447 | 50.34 | |||
| 500 | 50.34 | |||
| 53 | 50.34 | |||
| 20/03/2025 | 14:35:48.974 | 500 | 50.32 | |
| 500 | 50.32 | |||
| 500 | 50.32 | |||
| 20/03/2025 | 14:35:34.168 | 46 | 50.32 | |
| 46 | 50.32 | |||
| 46 | 50.32 | |||
| 20/03/2025 | 14:35:25.468 | 20 | 50.32 | |
| 20 | 50.32 | |||
| 20 | 50.32 | |||
| 20/03/2025 | 14:35:09.261 | 50 | 50.32 | |
| 50 | 50.32 | |||
| 50 | 50.32 | |||
| 20/03/2025 | 14:34:45.931 | 1 000 | 50.34 | |
| 1 000 | 50.34 | |||
| 1 000 | 50.34 | |||
| 20/03/2025 | 14:34:24.919 | 1 000 | 50.34 | |
| 1 000 | 50.34 | |||
| 1 000 | 50.34 | |||
| 20/03/2025 | 14:34:15.561 | 1 520 | 50.32 | |
| 250 | 50.32 | |||
| 1 270 | 50.32 | |||
| 1 520 | 50.32 | |||
| 20/03/2025 | 14:33:25.599 | 1 000 | 50.30 | |
| 1 000 | 50.30 | |||
| 1 000 | 50.30 | |||
| 20/03/2025 | 14:33:12.885 | 1 750 | 50.30 | |
| 1 050 | 50.30 | |||
| 1 750 | 50.30 | |||
| 500 | 50.30 | |||
| 200 | 50.30 | |||
| 20/03/2025 | 14:33:06.444 | 500 | 50.28 | |
| 500 | 50.28 | |||
| 481 | 50.28 | |||
| 19 | 50.28 | |||
| 20/03/2025 | 14:32:17.546 | 500 | 50.26 | |
| 500 | 50.26 | |||
| 500 | 50.26 | |||
| 20/03/2025 | 14:32:01.686 | 1 720 | 50.26 | |
| 120 | 50.26 | |||
| 100 | 50.26 | |||
| 1 000 | 50.26 | |||
| 500 | 50.26 | |||
| 1 720 | 50.26 | |||
| 20/03/2025 | 14:31:59.703 | 15 | 50.24 | |
| 15 | 50.24 | |||
| 15 | 50.24 | |||
| 20/03/2025 | 14:31:51.088 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 14:31:41.244 | 100 | 50.24 | |
| 100 | 50.24 | |||
| 100 | 50.24 | |||
| 20/03/2025 | 14:31:22.655 | 100 | 50.04 | |
| 100 | 50.04 | |||
| 100 | 50.04 | |||
| 20/03/2025 | 14:30:50.267 | 1 000 | 50.24 | |
| 15 | 50.24 | |||
| 985 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 14:30:43.202 | 600 | 50.16 | |
| 600 | 50.16 | |||
| 366 | 50.16 | |||
| 234 | 50.16 | |||
| 20/03/2025 | 14:30:40.543 | 400 | 50.22 | |
| 400 | 50.22 | |||
| 400 | 50.22 | |||
| 20/03/2025 | 14:30:39.177 | 1 000 | 50.16 | |
| 1 000 | 50.16 | |||
| 1 000 | 50.16 | |||
| 20/03/2025 | 14:30:37.833 | 234 | 50.20 | |
| 195 | 50.20 | |||
| 234 | 50.20 | |||
| 39 | 50.20 | |||
| 20/03/2025 | 14:30:33.619 | 1 000 | 50.16 | |
| 1 000 | 50.16 | |||
| 1 000 | 50.16 | |||
| 20/03/2025 | 14:30:32.193 | 234 | 50.20 | |
| 234 | 50.20 | |||
| 234 | 50.20 | |||
| 20/03/2025 | 14:30:09.589 | 69 | 50.24 | |
| 69 | 50.24 | |||
| 69 | 50.24 | |||
| 20/03/2025 | 14:29:42.088 | 10 | 50.24 | |
| 10 | 50.24 | |||
| 10 | 50.24 | |||
| 20/03/2025 | 14:29:02.072 | 11 | 50.10 | |
| 11 | 50.10 | |||
| 11 | 50.10 | |||
| 20/03/2025 | 14:28:55.049 | 100 | 50.10 | |
| 100 | 50.10 | |||
| 100 | 50.10 | |||
| 20/03/2025 | 14:28:54.777 | 20 | 50.18 | |
| 20 | 50.18 | |||
| 20 | 50.18 | |||
| 20/03/2025 | 14:28:26.320 | 20 | 50.18 | |
| 20 | 50.18 | |||
| 20 | 50.18 | |||
| 20/03/2025 | 14:28:06.134 | 1 000 | 50.16 | |
| 1 000 | 50.16 | |||
| 1 000 | 50.16 | |||
| 20/03/2025 | 14:28:04.322 | 1 000 | 50.14 | |
| 1 000 | 50.14 | |||
| 1 000 | 50.14 | |||
| 20/03/2025 | 14:27:53.384 | 600 | 50.14 | |
| 600 | 50.14 | |||
| 600 | 50.14 | |||
| 20/03/2025 | 14:27:43.710 | 4 | 50.14 | |
| 4 | 50.14 | |||
| 4 | 50.14 | |||
| 20/03/2025 | 14:27:41.622 | 16 | 50.14 | |
| 16 | 50.14 | |||
| 16 | 50.14 | |||
| 20/03/2025 | 14:27:29.781 | 8 | 50.24 | |
| 8 | 50.24 | |||
| 8 | 50.24 | |||
| 20/03/2025 | 14:27:27.570 | 50 | 50.00 | |
| 50 | 50.00 | |||
| 50 | 50.00 | |||
| 20/03/2025 | 14:27:24.029 | 1 000 | 50.16 | |
| 1 000 | 50.16 | |||
| 1 000 | 50.16 | |||
| 20/03/2025 | 14:27:20.098 | 1 000 | 50.14 | |
| 1 000 | 50.14 | |||
| 1 000 | 50.14 | |||
| 20/03/2025 | 14:26:16.046 | 40 | 50.14 | |
| 40 | 50.14 | |||
| 40 | 50.14 | |||
| 20/03/2025 | 14:26:01.775 | 139 | 50.14 | |
| 139 | 50.14 | |||
| 139 | 50.14 | |||
| 20/03/2025 | 14:25:46.685 | 135 | 50.14 | |
| 135 | 50.14 | |||
| 135 | 50.14 | |||
| 20/03/2025 | 14:25:26.785 | 25 | 50.14 | |
| 25 | 50.14 | |||
| 25 | 50.14 | |||
| 20/03/2025 | 14:24:59.031 | 75 | 50.14 | |
| 75 | 50.14 | |||
| 75 | 50.14 | |||
| 20/03/2025 | 14:24:29.992 | 5 | 50.22 | |
| 5 | 50.22 | |||
| 5 | 50.22 | |||
| 20/03/2025 | 14:24:27.519 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 75 | 50.00 | |||
| 25 | 50.00 | |||
| 20/03/2025 | 14:23:39.662 | 1 000 | 50.16 | |
| 1 000 | 50.16 | |||
| 1 000 | 50.16 | |||
| 20/03/2025 | 14:23:08.668 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 14:23:02.484 | 1 000 | 50.14 | |
| 1 000 | 50.14 | |||
| 1 000 | 50.14 | |||
| 20/03/2025 | 14:22:53.482 | 1 000 | 50.20 | |
| 1 000 | 50.20 | |||
| 1 000 | 50.20 | |||
| 20/03/2025 | 14:22:48.590 | 1 000 | 50.12 | |
| 1 000 | 50.12 | |||
| 1 000 | 50.12 | |||
| 20/03/2025 | 14:22:27.980 | 9 | 50.24 | |
| 9 | 50.24 | |||
| 9 | 50.24 | |||
| 20/03/2025 | 14:22:23.146 | 1 000 | 50.12 | |
| 1 000 | 50.12 | |||
| 1 000 | 50.12 | |||
| 20/03/2025 | 14:21:33.365 | 250 | 50.20 | |
| 250 | 50.20 | |||
| 250 | 50.20 | |||
| 20/03/2025 | 14:21:29.809 | 250 | 50.20 | |
| 250 | 50.20 | |||
| 250 | 50.20 | |||
| 20/03/2025 | 14:21:18.187 | 50 | 50.20 | |
| 50 | 50.20 | |||
| 50 | 50.20 | |||
| 20/03/2025 | 14:21:02.904 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 14:20:10.916 | 1 000 | 50.10 | |
| 1 000 | 50.10 | |||
| 1 000 | 50.10 | |||
| 20/03/2025 | 14:20:10.828 | 111 | 50.10 | |
| 111 | 50.10 | |||
| 111 | 50.10 | |||
| 20/03/2025 | 14:20:05.175 | 1 000 | 50.12 | |
| 1 000 | 50.12 | |||
| 1 000 | 50.12 | |||
| 20/03/2025 | 14:19:44.858 | 1 000 | 50.24 | |
| 1 000 | 50.24 | |||
| 1 000 | 50.24 | |||
| 20/03/2025 | 14:19:11.588 | 199 | 50.24 | |
| 199 | 50.24 | |||
| 199 | 50.24 | |||
| 20/03/2025 | 14:19:07.948 | 500 | 50.20 | |
| 500 | 50.20 | |||
| 500 | 50.20 | |||
| 20/03/2025 | 14:18:48.817 | 500 | 50.18 | |
| 500 | 50.18 | |||
| 500 | 50.18 | |||
| 20/03/2025 | 14:18:20.363 | 200 | 50.10 | |
| 200 | 50.10 | |||
| 200 | 50.10 | |||
| 20/03/2025 | 14:18:12.562 | 1 000 | 50.08 | |
| 1 000 | 50.08 | |||
| 1 000 | 50.08 | |||
| 20/03/2025 | 14:17:42.957 | 99 | 50.08 | |
| 20 | 50.08 | |||
| 99 | 50.08 | |||
| 79 | 50.08 | |||
| 20/03/2025 | 14:16:43.136 | 19 | 50.08 | |
| 19 | 50.08 | |||
| 19 | 50.08 | |||
| 20/03/2025 | 14:15:28.153 | 14 | 50.08 | |
| 14 | 50.08 | |||
| 14 | 50.08 | |||
| 20/03/2025 | 14:14:36.086 | 40 | 50.00 | |
| 40 | 50.00 | |||
| 40 | 50.00 | |||
| 20/03/2025 | 14:14:33.259 | 25 | 50.00 | |
| 25 | 50.00 | |||
| 25 | 50.00 | |||
| 20/03/2025 | 14:13:35.571 | 100 | 50.08 | |
| 100 | 50.08 | |||
| 100 | 50.08 | |||
| 20/03/2025 | 14:13:31.754 | 6 | 50.08 | |
| 6 | 50.08 | |||
| 6 | 50.08 | |||
| 20/03/2025 | 14:11:21.380 | 32 | 50.08 | |
| 32 | 50.08 | |||
| 32 | 50.08 | |||
| 20/03/2025 | 14:09:22.417 | 8 | 50.02 | |
| 8 | 50.02 | |||
| 8 | 50.02 | |||
| 20/03/2025 | 14:09:04.553 | 500 | 50.08 | |
| 500 | 50.08 | |||
| 500 | 50.08 | |||
| 20/03/2025 | 14:08:41.478 | 198 | 50.00 | |
| 198 | 50.00 | |||
| 198 | 50.00 | |||
| 20/03/2025 | 14:08:33.765 | 1 000 | 49.95 | |
| 1 000 | 49.95 | |||
| 1 000 | 49.95 | |||
| 20/03/2025 | 14:08:12.965 | 100 | 49.99 | |
| 100 | 49.99 | |||
| 100 | 49.99 | |||
| 20/03/2025 | 14:08:04.424 | 20 | 49.95 | |
| 20 | 49.95 | |||
| 20 | 49.95 | |||
| 20/03/2025 | 14:05:18.884 | 9 | 49.95 | |
| 9 | 49.95 | |||
| 9 | 49.95 | |||
| 20/03/2025 | 14:04:21.691 | 17 | 50.08 | |
| 17 | 50.08 | |||
| 17 | 50.08 | |||
| 20/03/2025 | 14:03:46.144 | 40 | 50.08 | |
| 40 | 50.08 | |||
| 40 | 50.08 | |||
| 20/03/2025 | 14:03:43.946 | 200 | 49.95 | |
| 200 | 49.95 | |||
| 200 | 49.95 | |||
| 20/03/2025 | 14:03:36.961 | 2 | 50.08 | |
| 2 | 50.08 | |||
| 2 | 50.08 | |||
| 20/03/2025 | 14:01:33.552 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 20/03/2025 | 14:01:17.920 | 50 | 49.95 | |
| 50 | 49.95 | |||
| 50 | 49.95 | |||
| 20/03/2025 | 14:01:16.471 | 10 | 49.99 | |
| 10 | 49.99 | |||
| 10 | 49.99 | |||
| 20/03/2025 | 14:01:16.232 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 20/03/2025 | 14:00:40.278 | 57 | 49.95 | |
| 57 | 49.95 | |||
| 57 | 49.95 | |||
| 20/03/2025 | 14:00:40.194 | 120 | 49.95 | |
| 120 | 49.95 | |||
| 10 | 49.95 | |||
| 110 | 49.95 | |||
| 20/03/2025 | 13:59:57.014 | 40 | 50.08 | |
| 40 | 50.08 | |||
| 40 | 50.08 | |||
| 20/03/2025 | 13:59:49.089 | 50 | 50.10 | |
| 50 | 50.10 | |||
| 50 | 50.10 | |||
| 20/03/2025 | 13:59:36.594 | 39 | 50.10 | |
| 39 | 50.10 | |||
| 39 | 50.10 | |||
| 20/03/2025 | 13:59:27.530 | 200 | 50.10 | |
| 200 | 50.10 | |||
| 200 | 50.10 | |||
| 20/03/2025 | 13:58:32.435 | 28 | 50.10 | |
| 28 | 50.10 | |||
| 28 | 50.10 | |||
| 20/03/2025 | 13:57:08.445 | 20 | 50.00 | |
| 20 | 50.00 | |||
| 20 | 50.00 | |||
| 20/03/2025 | 13:56:29.691 | 130 | 49.89 | |
| 130 | 49.89 | |||
| 130 | 49.89 | |||
| 20/03/2025 | 13:55:38.549 | 10 | 49.89 | |
| 10 | 49.89 | |||
| 10 | 49.89 | |||
| 20/03/2025 | 13:55:38.039 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 20/03/2025 | 13:54:09.555 | 50 | 50.00 | |
| 50 | 50.00 | |||
| 50 | 50.00 | |||
| 20/03/2025 | 13:54:06.192 | 100 | 49.87 | |
| 100 | 49.87 | |||
| 100 | 49.87 | |||
| 20/03/2025 | 13:54:06.066 | 140 | 50.00 | |
| 100 | 50.00 | |||
| 30 | 50.00 | |||
| 10 | 50.00 | |||
| 140 | 50.00 | |||
| 20/03/2025 | 13:52:53.857 | 100 | 50.02 | |
| 100 | 50.02 | |||
| 100 | 50.02 | |||
| 20/03/2025 | 13:52:05.653 | 19 | 50.14 | |
| 19 | 50.14 | |||
| 19 | 50.14 | |||
| 20/03/2025 | 13:51:54.026 | 10 | 50.14 | |
| 10 | 50.14 | |||
| 10 | 50.14 | |||
| 20/03/2025 | 13:50:45.670 | 100 | 50.06 | |
| 100 | 50.06 | |||
| 100 | 50.06 | |||
| 20/03/2025 | 13:49:24.622 | 40 | 50.14 | |
| 40 | 50.14 | |||
| 40 | 50.14 | |||
| 20/03/2025 | 13:48:45.791 | 1 | 50.14 | |
| 1 | 50.14 | |||
| 1 | 50.14 | |||
| 20/03/2025 | 13:48:24.511 | 200 | 50.14 | |
| 200 | 50.14 | |||
| 200 | 50.14 | |||
| 20/03/2025 | 13:48:19.066 | 2 | 50.02 | |
| 2 | 50.02 | |||
| 2 | 50.02 | |||
| 20/03/2025 | 13:47:42.040 | 1 000 | 50.10 | |
| 500 | 50.10 | |||
| 500 | 50.10 | |||
| 1 000 | 50.10 | |||
| 20/03/2025 | 13:47:08.996 | 1 000 | 50.12 | |
| 1 000 | 50.12 | |||
| 1 000 | 50.12 | |||
| 20/03/2025 | 13:46:37.836 | 40 | 50.16 | |
| 40 | 50.16 | |||
| 40 | 50.16 | |||
| 20/03/2025 | 13:46:25.976 | 25 | 50.04 | |
| 25 | 50.04 | |||
| 25 | 50.04 | |||
| 20/03/2025 | 13:45:56.866 | 45 | 50.18 | |
| 45 | 50.18 | |||
| 45 | 50.18 | |||
| 20/03/2025 | 13:45:30.123 | 1 000 | 50.08 | |
| 1 000 | 50.08 | |||
| 1 000 | 50.08 | |||
| 20/03/2025 | 13:45:21.247 | 50 | 50.18 | |
| 50 | 50.18 | |||
| 50 | 50.18 | |||
| 20/03/2025 | 13:44:15.155 | 333 | 50.14 | |
| 333 | 50.14 | |||
| 333 | 50.14 | |||
| 20/03/2025 | 13:44:04.508 | 2 | 50.14 | |
| 2 | 50.14 | |||
| 2 | 50.14 | |||
| 20/03/2025 | 13:42:43.338 | 5 | 50.14 | |
| 5 | 50.14 | |||
| 5 | 50.14 | |||
| 20/03/2025 | 13:42:14.334 | 500 | 50.14 | |
| 500 | 50.14 | |||
| 500 | 50.14 | |||
| 20/03/2025 | 13:42:07.698 | 400 | 50.14 | |
| 400 | 50.14 | |||
| 400 | 50.14 | |||
| 20/03/2025 | 13:42:04.017 | 1 000 | 50.04 | |
| 1 000 | 50.04 | |||
| 1 000 | 50.04 | |||
| 20/03/2025 | 13:41:21.887 | 1 000 | 50.12 | |
| 1 000 | 50.12 | |||
| 1 000 | 50.12 | |||
| 20/03/2025 | 13:40:02.697 | 20 | 50.12 | |
| 20 | 50.12 | |||
| 20 | 50.12 | |||
| 20/03/2025 | 13:39:06.561 | 1 000 | 50.10 | |
| 1 000 | 50.10 | |||
| 1 000 | 50.10 | |||
| 20/03/2025 | 13:39:00.374 | 1 000 | 50.12 | |
| 1 000 | 50.12 | |||
| 1 000 | 50.12 | |||
| 20/03/2025 | 13:38:49.064 | 95 | 50.12 | |
| 95 | 50.12 | |||
| 95 | 50.12 | |||
| 20/03/2025 | 13:38:41.901 | 150 | 50.12 | |
| 150 | 50.12 | |||
| 150 | 50.12 | |||
| 20/03/2025 | 13:38:38.109 | 60 | 50.14 | |
| 60 | 50.14 | |||
| 60 | 50.14 | |||
| 20/03/2025 | 13:38:19.097 | 50 | 50.10 | |
| 50 | 50.10 | |||
| 50 | 50.10 | |||
| 20/03/2025 | 13:36:43.389 | 80 | 50.14 | |
| 80 | 50.14 | |||
| 80 | 50.14 | |||
| 20/03/2025 | 13:36:43.218 | 20 | 50.14 | |
| 20 | 50.14 | |||
| 20 | 50.14 | |||
| 20/03/2025 | 13:36:39.115 | 30 | 50.14 | |
| 30 | 50.14 | |||
| 30 | 50.14 | |||
| 20/03/2025 | 13:36:20.224 | 20 | 50.14 | |
| 20 | 50.14 | |||
| 20 | 50.14 | |||
| 20/03/2025 | 13:35:58.386 | 4 | 50.14 | |
| 4 | 50.14 | |||
| 4 | 50.14 | |||
| 20/03/2025 | 13:35:47.952 | 60 | 50.14 | |
| 60 | 50.14 | |||
| 60 | 50.14 | |||
| 20/03/2025 | 13:35:41.111 | 80 | 50.14 | |
| 80 | 50.14 | |||
| 80 | 50.14 | |||
| 20/03/2025 | 13:35:12.558 | 270 | 50.14 | |
| 100 | 50.14 | |||
| 270 | 50.14 | |||
| 170 | 50.14 | |||
| 20/03/2025 | 13:34:58.425 | 100 | 50.08 | |
| 100 | 50.08 | |||
| 100 | 50.08 | |||
| 20/03/2025 | 13:34:04.473 | 13 | 50.08 | |
| 13 | 50.08 | |||
| 13 | 50.08 | |||
| 20/03/2025 | 13:33:53.634 | 300 | 50.08 | |
| 9 | 50.08 | |||
| 300 | 50.08 | |||
| 291 | 50.08 | |||
| 20/03/2025 | 13:33:49.453 | 1 | 50.14 | |
| 1 | 50.14 | |||
| 1 | 50.14 | |||
| 20/03/2025 | 13:33:45.778 | 20 | 50.14 | |
| 20 | 50.14 | |||
| 20 | 50.14 | |||
| 20/03/2025 | 13:32:29.482 | 1 000 | 50.06 | |
| 1 000 | 50.06 | |||
| 1 000 | 50.06 | |||
| 20/03/2025 | 13:31:15.456 | 300 | 50.08 | |
| 300 | 50.08 | |||
| 300 | 50.08 | |||
| 20/03/2025 | 13:30:59.199 | 12 | 50.14 | |
| 12 | 50.14 | |||
| 12 | 50.14 | |||
| 20/03/2025 | 13:30:26.960 | 42 | 50.14 | |
| 42 | 50.14 | |||
| 42 | 50.14 | |||
| 20/03/2025 | 13:30:15.510 | 10 | 50.14 | |
| 10 | 50.14 | |||
| 10 | 50.14 | |||
| 20/03/2025 | 13:30:15.415 | 99 | 50.14 | |
| 99 | 50.14 | |||
| 99 | 50.14 | |||
| 20/03/2025 | 13:29:08.572 | 60 | 50.08 | |
| 60 | 50.08 | |||
| 60 | 50.08 | |||
| 20/03/2025 | 13:28:17.183 | 50 | 50.02 | |
| 50 | 50.02 | |||
| 50 | 50.02 | |||
| 20/03/2025 | 13:28:08.921 | 17 | 50.08 | |
| 17 | 50.08 | |||
| 17 | 50.08 | |||
| 20/03/2025 | 13:27:49.590 | 1 000 | 50.06 | |
| 1 000 | 50.06 | |||
| 1 000 | 50.06 | |||
| 20/03/2025 | 13:27:27.137 | 6 | 50.08 | |
| 6 | 50.08 | |||
| 6 | 50.08 | |||
| 20/03/2025 | 13:26:44.988 | 40 | 50.08 | |
| 40 | 50.08 | |||
| 40 | 50.08 | |||
| 20/03/2025 | 13:26:38.174 | 25 | 50.08 | |
| 25 | 50.08 | |||
| 25 | 50.08 | |||
| 20/03/2025 | 13:26:24.577 | 2 | 50.08 | |
| 2 | 50.08 | |||
| 2 | 50.08 | |||
| 20/03/2025 | 13:26:01.240 | 5 365 | 50.00 | |
| 100 | 50.00 | |||
| 30 | 50.00 | |||
| 10 | 50.00 | |||
| 80 | 50.00 | |||
| 100 | 50.00 | |||
| 4 000 | 50.00 | |||
| 4 365 | 50.00 | |||
| 1 000 | 50.00 | |||
| 1 000 | 50.00 | |||
| 45 | 50.00 | |||
| 20/03/2025 | 13:25:56.949 | 1 000 | 49.99 | |
| 1 000 | 49.99 | |||
| 1 000 | 49.99 | |||
| 20/03/2025 | 13:25:35.549 | 1 000 | 49.99 | |
| 1 000 | 49.99 | |||
| 1 000 | 49.99 | |||
| 20/03/2025 | 13:25:33.351 | 50 | 49.99 | |
| 50 | 49.99 | |||
| 50 | 49.99 | |||
| 20/03/2025 | 13:25:31.789 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 20/03/2025 | 13:25:17.139 | 100 | 49.98 | |
| 100 | 49.98 | |||
| 100 | 49.98 | |||
| 20/03/2025 | 13:24:42.673 | 360 | 49.98 | |
| 360 | 49.98 | |||
| 360 | 49.98 | |||
| 20/03/2025 | 13:23:45.065 | 70 | 49.98 | |
| 70 | 49.98 | |||
| 70 | 49.98 | |||
| 20/03/2025 | 13:23:14.838 | 55 | 49.89 | |
| 55 | 49.89 | |||
| 55 | 49.89 | |||
| 20/03/2025 | 13:22:21.569 | 25 | 49.98 | |
| 25 | 49.98 | |||
| 25 | 49.98 | |||
| 20/03/2025 | 13:21:54.196 | 30 | 49.98 | |
| 30 | 49.98 | |||
| 30 | 49.98 | |||
| 20/03/2025 | 13:18:34.506 | 1 | 49.98 | |
| 1 | 49.98 | |||
| 1 | 49.98 | |||
| 20/03/2025 | 13:17:38.993 | 1 | 49.98 | |
| 1 | 49.98 | |||
| 1 | 49.98 | |||
| 20/03/2025 | 13:17:34.247 | 50 | 49.86 | |
| 50 | 49.86 | |||
| 50 | 49.86 | |||
| 20/03/2025 | 13:16:51.619 | 3 | 49.98 | |
| 3 | 49.98 | |||
| 3 | 49.98 | |||
| 20/03/2025 | 13:15:09.267 | 10 | 49.98 | |
| 10 | 49.98 | |||
| 10 | 49.98 | |||
| 20/03/2025 | 13:13:34.005 | 100 | 49.98 | |
| 75 | 49.98 | |||
| 25 | 49.98 | |||
| 100 | 49.98 | |||
| 20/03/2025 | 13:12:53.079 | 20 | 49.98 | |
| 20 | 49.98 | |||
| 20 | 49.98 | |||
| 20/03/2025 | 13:12:35.983 | 100 | 49.98 | |
| 100 | 49.98 | |||
| 100 | 49.98 | |||
| 20/03/2025 | 13:11:22.969 | 25 | 49.98 | |
| 25 | 49.98 | |||
| 25 | 49.98 | |||
| 20/03/2025 | 13:11:11.443 | 10 | 49.98 | |
| 10 | 49.98 | |||
| 10 | 49.98 | |||
| 20/03/2025 | 13:10:48.366 | 40 | 49.98 | |
| 40 | 49.98 | |||
| 40 | 49.98 | |||
| 20/03/2025 | 13:10:22.036 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 20/03/2025 | 13:08:52.752 | 325 | 49.99 | |
| 300 | 49.99 | |||
| 25 | 49.99 | |||
| 325 | 49.99 | |||
| 20/03/2025 | 13:07:08.267 | 1 000 | 49.99 | |
| 1 000 | 49.99 | |||
| 1 000 | 49.99 | |||
| 20/03/2025 | 13:06:09.533 | 30 | 49.99 | |
| 30 | 49.99 | |||
| 30 | 49.99 | |||
| 20/03/2025 | 13:05:47.748 | 300 | 49.99 | |
| 300 | 49.99 | |||
| 300 | 49.99 | |||
| 20/03/2025 | 13:05:35.984 | 20 | 49.83 | |
| 20 | 49.83 | |||
| 20 | 49.83 | |||
| 20/03/2025 | 13:04:44.137 | 50 | 49.99 | |
| 50 | 49.99 | |||
| 50 | 49.99 | |||
| 20/03/2025 | 13:04:31.541 | 30 | 49.83 | |
| 30 | 49.83 | |||
| 30 | 49.83 | |||
| 20/03/2025 | 13:04:08.098 | 40 | 49.85 | |
| 40 | 49.85 | |||
| 40 | 49.85 | |||
| 20/03/2025 | 13:04:03.392 | 1 954 | 49.87 | |
| 1 954 | 49.87 | |||
| 1 954 | 49.87 | |||
| 20/03/2025 | 13:03:58.359 | 1 000 | 49.86 | |
| 1 000 | 49.86 | |||
| 1 000 | 49.86 | |||
| 20/03/2025 | 13:03:42.114 | 546 | 49.85 | |
| 500 | 49.85 | |||
| 546 | 49.85 | |||
| 46 | 49.85 | |||
| 20/03/2025 | 13:03:38.441 | 546 | 49.86 | |
| 546 | 49.86 | |||
| 546 | 49.86 | |||
| 20/03/2025 | 13:03:33.695 | 546 | 49.86 | |
| 546 | 49.86 | |||
| 546 | 49.86 | |||
| 20/03/2025 | 13:03:27.439 | 546 | 49.87 | |
| 546 | 49.87 | |||
| 546 | 49.87 | |||
| 20/03/2025 | 13:03:18.458 | 150 | 49.87 | |
| 150 | 49.87 | |||
| 150 | 49.87 | |||
| 20/03/2025 | 13:03:16.109 | 4 | 49.87 | |
| 4 | 49.87 | |||
| 4 | 49.87 | |||
| 20/03/2025 | 13:02:54.768 | 40 | 49.87 | |
| 40 | 49.87 | |||
| 40 | 49.87 | |||
| 20/03/2025 | 13:02:51.756 | 500 | 49.87 | |
| 500 | 49.87 | |||
| 500 | 49.87 | |||
| 20/03/2025 | 13:02:50.164 | 100 | 49.99 | |
| 100 | 49.99 | |||
| 100 | 49.99 | |||
| 20/03/2025 | 13:02:39.672 | 202 | 49.99 | |
| 202 | 49.99 | |||
| 202 | 49.99 | |||
| 20/03/2025 | 13:01:57.802 | 500 | 49.99 | |
| 500 | 49.99 | |||
| 500 | 49.99 | |||
| 20/03/2025 | 13:01:31.553 | 100 | 49.99 | |
| 100 | 49.99 | |||
| 100 | 49.99 | |||
| 20/03/2025 | 12:59:31.502 | 150 | 49.99 | |
| 150 | 49.99 | |||
| 150 | 49.99 | |||
| 20/03/2025 | 12:58:51.169 | 400 | 49.99 | |
| 400 | 49.99 | |||
| 400 | 49.99 | |||
| 20/03/2025 | 12:58:39.602 | 200 | 49.99 | |
| 200 | 49.99 | |||
| 200 | 49.99 | |||
| 20/03/2025 | 12:58:22.465 | 35 | 49.99 | |
| 35 | 49.99 | |||
| 35 | 49.99 | |||
| 20/03/2025 | 12:58:09.117 | 162 | 49.86 | |
| 50 | 49.86 | |||
| 162 | 49.86 | |||
| 112 | 49.86 | |||
| 20/03/2025 | 12:58:06.769 | 546 | 49.86 | |
| 546 | 49.86 | |||
| 434 | 49.86 | |||
| 112 | 49.86 | |||
| 20/03/2025 | 12:57:46.291 | 566 | 49.87 | |
| 10 | 49.87 | |||
| 556 | 49.87 | |||
| 566 | 49.87 | |||
| 20/03/2025 | 12:56:10.578 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 20/03/2025 | 12:55:22.289 | 69 | 49.87 | |
| 69 | 49.87 | |||
| 69 | 49.87 | |||
| 20/03/2025 | 12:53:45.289 | 10 | 49.99 | |
| 10 | 49.99 | |||
| 10 | 49.99 | |||
| 20/03/2025 | 12:52:50.060 | 10 | 49.99 | |
| 10 | 49.99 | |||
| 10 | 49.99 | |||
| 20/03/2025 | 12:51:20.250 | 25 | 49.86 | |
| 25 | 49.86 | |||
| 25 | 49.86 | |||
| 20/03/2025 | 12:50:48.470 | 100 | 49.99 | |
| 100 | 49.99 | |||
| 100 | 49.99 | |||
| 20/03/2025 | 12:50:45.277 | 3 | 49.99 | |
| 3 | 49.99 | |||
| 3 | 49.99 | |||
| 20/03/2025 | 12:50:31.736 | 40 | 49.86 | |
| 40 | 49.86 | |||
| 40 | 49.86 | |||
| 20/03/2025 | 12:49:25.385 | 80 | 49.99 | |
| 80 | 49.99 | |||
| 80 | 49.99 | |||
| 20/03/2025 | 12:49:24.400 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 20/03/2025 | 12:48:43.899 | 2 | 49.99 | |
| 2 | 49.99 | |||
| 2 | 49.99 | |||
| 20/03/2025 | 12:48:01.098 | 800 | 49.91 | |
| 800 | 49.91 | |||
| 800 | 49.91 | |||
| 20/03/2025 | 12:48:00.921 | 1 200 | 49.91 | |
| 1 200 | 49.91 | |||
| 1 000 | 49.91 | |||
| 200 | 49.91 | |||
| 20/03/2025 | 12:47:51.376 | 1 000 | 49.89 | |
| 1 000 | 49.89 | |||
| 1 000 | 49.89 | |||
| 20/03/2025 | 12:47:41.003 | 2 | 49.86 | |
| 2 | 49.86 | |||
| 2 | 49.86 | |||
| 20/03/2025 | 12:47:34.475 | 3 | 49.99 | |
| 3 | 49.99 | |||
| 3 | 49.99 | |||
| 20/03/2025 | 12:47:24.471 | 10 | 49.99 | |
| 10 | 49.99 | |||
| 10 | 49.99 | |||
| 20/03/2025 | 12:46:52.944 | 5 000 | 49.90 | |
| 100 | 49.90 | |||
| 4 900 | 49.90 | |||
| 5 000 | 49.90 | |||
| 20/03/2025 | 12:46:32.633 | 1 000 | 49.99 | |
| 1 000 | 49.99 | |||
| 1 000 | 49.99 | |||
| 20/03/2025 | 12:46:32.257 | 61 | 49.99 | |
| 61 | 49.99 | |||
| 61 | 49.99 | |||
| 20/03/2025 | 12:45:55.028 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 20/03/2025 | 12:45:15.614 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 20/03/2025 | 12:44:59.157 | 480 | 49.86 | |
| 480 | 49.86 | |||
| 480 | 49.86 | |||
| 20/03/2025 | 12:44:56.493 | 520 | 49.86 | |
| 10 | 49.86 | |||
| 510 | 49.86 | |||
| 520 | 49.86 | |||
| 20/03/2025 | 12:44:33.709 | 50 | 49.99 | |
| 50 | 49.99 | |||
| 50 | 49.99 | |||
| 20/03/2025 | 12:43:18.290 | 10 | 49.99 | |
| 10 | 49.99 | |||
| 10 | 49.99 | |||
| 20/03/2025 | 12:42:29.817 | 200 | 49.98 | |
| 100 | 49.98 | |||
| 100 | 49.98 | |||
| 200 | 49.98 | |||
| 20/03/2025 | 12:42:20.454 | 400 | 49.97 | |
| 400 | 49.97 | |||
| 400 | 49.97 | |||
| 20/03/2025 | 12:41:18.703 | 50 | 49.97 | |
| 50 | 49.97 | |||
| 50 | 49.97 | |||
| 20/03/2025 | 12:39:12.754 | 10 | 49.99 | |
| 10 | 49.99 | |||
| 10 | 49.99 | |||
| 20/03/2025 | 12:38:24.404 | 10 | 49.91 | |
| 10 | 49.91 | |||
| 10 | 49.91 | |||
| 20/03/2025 | 12:38:23.211 | 5 | 49.99 | |
| 5 | 49.99 | |||
| 5 | 49.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 332.50
Ask: 1 333.50
Turnover: 213 814 TEUR -
Nvidia Corp.
Bid: 109.82 / Ask: 109.88
Turnover: 36 825 TEUR -
HENSOLDT AG
Bid: 67.60 / Ask: 67.70
Turnover: 34 007 TEUR -
RENK Group AG
Bid: 43.045 / Ask: 43.085
Turnover: 30 360 TEUR -
BYD Co. Ltd.
Bid: 50.26 / Ask: 50.38
Turnover: 24 798 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 15:05:09
Last Update:
20/03/2025 @ 15:05:09