Tradegate Exchange

RENK Group AG

7135

3109

40,99

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:58:33,563	15		40,99
			15	40,99
			15	40,99
07/04/2025	21:58:29,190	10		40,99
			10	40,99
			10	40,99
07/04/2025	21:56:41,715	100		40,99
			75	40,99
			100	40,99
			25	40,99
07/04/2025	21:56:37,165	110		40,99
			10	40,99
			100	40,99
			60	40,99
			50	40,99
07/04/2025	21:54:35,694	20		40,99
			20	40,99
			20	40,99
07/04/2025	21:54:16,809	80		40,60
			80	40,60
			50	40,60
			30	40,60
07/04/2025	21:54:04,209	30		40,60
			30	40,60
			30	40,60
07/04/2025	21:49:37,909	25		40,99
			25	40,99
			25	40,99
07/04/2025	21:49:32,956	2 720		40,99
			2 720	40,99
			50	40,99
			500	40,99
			110	40,99
			2 060	40,99
07/04/2025	21:49:16,436	1 780		40,70
			300	40,70
			300	40,70
			841	40,70
			259	40,70
			60	40,70
			1 780	40,70
			20	40,70
07/04/2025	21:48:49,268	28		40,30
			28	40,30
			20	40,30
			8	40,30
07/04/2025	21:47:37,558	100		40,70
			50	40,70
			30	40,70
			20	40,70
			100	40,70
07/04/2025	21:47:33,581	40		40,60
			20	40,60
			20	40,60
			40	40,60
07/04/2025	21:47:16,296	70		40,395
			50	40,395
			20	40,395
			70	40,395
07/04/2025	21:46:58,532	15		40,30
			15	40,30
			15	40,30
07/04/2025	21:46:43,908	17		40,70
			17	40,70
			17	40,70
07/04/2025	21:46:38,978	350		40,30
			20	40,30
			30	40,30
			300	40,30
			350	40,30
07/04/2025	21:45:51,760	100		40,70
			50	40,70
			50	40,70
			100	40,70
07/04/2025	21:45:10,431	5		40,70
			5	40,70
			5	40,70
07/04/2025	21:44:56,279	50		40,70
			10	40,70
			10	40,70
			50	40,70
			30	40,70
07/04/2025	21:44:20,788	50		40,58
			50	40,58
			50	40,58
07/04/2025	21:44:10,635	100		40,59
			100	40,59
			100	40,59
07/04/2025	21:44:01,306	50		40,54
			10	40,54
			10	40,54
			50	40,54
			10	40,54
			10	40,54
			10	40,54
07/04/2025	21:41:22,734	5		40,70
			5	40,70
			5	40,70
07/04/2025	21:40:53,716	150		40,70
			6	40,70
			150	40,70
			30	40,70
			64	40,70
			50	40,70
07/04/2025	21:38:29,950	10		40,60
			10	40,60
			10	40,60
07/04/2025	21:37:33,774	10		40,70
			10	40,70
			10	40,70
07/04/2025	21:37:16,377	50		40,34
			50	40,34
			50	40,34
07/04/2025	21:36:53,588	200		40,30
			200	40,30
			150	40,30
			50	40,30
07/04/2025	21:36:13,395	100		40,70
			100	40,70
			50	40,70
			50	40,70
07/04/2025	21:34:54,062	130		40,35
			20	40,35
			20	40,35
			20	40,35
			20	40,35
			50	40,35
			130	40,35
07/04/2025	21:33:25,427	10		40,70
			10	40,70
			10	40,70
07/04/2025	21:32:57,024	66		40,70
			66	40,70
			20	40,70
			20	40,70
			6	40,70
			20	40,70
07/04/2025	21:32:25,758	500		40,35
			50	40,35
			100	40,35
			20	40,35
			30	40,35
			240	40,35
			500	40,35
			20	40,35
			20	40,35
			20	40,35
07/04/2025	21:31:59,898	150		40,70
			30	40,70
			20	40,70
			50	40,70
			20	40,70
			20	40,70
			150	40,70
			10	40,70
07/04/2025	21:31:38,655	50		40,54
			50	40,54
			50	40,54
07/04/2025	21:30:14,174	5		40,70
			5	40,70
			5	40,70
07/04/2025	21:30:07,400	194		40,31
			64	40,31
			20	40,31
			50	40,31
			50	40,31
			10	40,31
			194	40,31
07/04/2025	21:30:05,973	122		40,31
			122	40,31
			2	40,31
			50	40,31
			30	40,31
			20	40,31
			20	40,31
07/04/2025	21:29:26,436	20		40,70
			20	40,70
			20	40,70
07/04/2025	21:28:51,872	100		40,65
			100	40,65
			100	40,65
07/04/2025	21:28:49,379	20		40,70
			20	40,70
			20	40,70
07/04/2025	21:27:17,440	2		40,70
			2	40,70
			2	40,70
07/04/2025	21:26:34,672	25		40,70
			5	40,70
			20	40,70
			25	40,70
07/04/2025	21:25:44,484	80		40,70
			80	40,70
			16	40,70
			64	40,70
07/04/2025	21:24:26,329	3		40,70
			3	40,70
			3	40,70
07/04/2025	21:23:45,119	20		40,60
			20	40,60
			20	40,60
07/04/2025	21:21:44,350	150		40,60
			20	40,60
			100	40,60
			30	40,60
			150	40,60
07/04/2025	21:20:57,714	50		40,54
			50	40,54
			50	40,54
07/04/2025	21:20:05,903	15		40,70
			15	40,70
			15	40,70
07/04/2025	21:18:28,498	1 059		40,305
			346	40,305
			50	40,305
			1 059	40,305
			613	40,305
			50	40,305
07/04/2025	21:16:46,696	1 391		40,30
			20	40,30
			20	40,30
			20	40,30
			50	40,30
			1 391	40,30
			245	40,30
			300	40,30
			64	40,30
			255	40,30
			297	40,30
			70	40,30
			50	40,30
07/04/2025	21:14:53,772	61		40,70
			20	40,70
			20	40,70
			1	40,70
			20	40,70
			61	40,70
07/04/2025	21:14:20,292	99		40,305
			20	40,305
			30	40,305
			49	40,305
			99	40,305
07/04/2025	21:13:55,148	200		40,60
			50	40,60
			100	40,60
			50	40,60
			200	40,60
07/04/2025	21:12:29,941	50		40,70
			20	40,70
			50	40,70
			20	40,70
			10	40,70
07/04/2025	21:11:06,561	30		40,70
			30	40,70
			30	40,70
07/04/2025	21:10:51,283	200		40,305
			200	40,305
			150	40,305
			50	40,305
07/04/2025	21:10:51,270	25		40,305
			25	40,305
			5	40,305
			20	40,305
07/04/2025	21:10:31,558	2 704		40,505
			50	40,505
			100	40,505
			60	40,505
			2 000	40,505
			20	40,505
			50	40,505
			2 700	40,505
			4	40,505
			424	40,505
07/04/2025	21:09:33,337	85		41,20
			20	41,20
			15	41,20
			50	41,20
			80	41,20
			5	41,20
07/04/2025	21:08:59,173	30		41,20
			10	41,20
			20	41,20
			30	41,20
07/04/2025	21:08:42,123	300		40,90
			300	40,90
			200	40,90
			50	40,90
			50	40,90
07/04/2025	21:08:22,246	12		41,30
			12	41,30
			12	41,30
07/04/2025	21:07:51,385	100		41,105
			50	41,105
			50	41,105
			100	41,105
07/04/2025	21:07:30,426	100		40,90
			20	40,90
			20	40,90
			20	40,90
			40	40,90
			100	40,90
07/04/2025	21:06:20,129	30		41,30
			10	41,30
			30	41,30
			20	41,30
07/04/2025	21:04:59,050	20		41,20
			20	41,20
			15	41,20
			5	41,20
07/04/2025	21:04:08,281	6		41,30
			6	41,30
			6	41,30
07/04/2025	21:03:50,775	250		40,90
			250	40,90
			250	40,90
07/04/2025	21:03:31,133	300		40,90
			20	40,90
			20	40,90
			175	40,90
			20	40,90
			300	40,90
			65	40,90
07/04/2025	21:02:27,736	15		40,90
			15	40,90
			15	40,90
07/04/2025	21:01:18,156	24		41,20
			24	41,20
			24	41,20
07/04/2025	21:00:39,274	300		40,805
			50	40,805
			100	40,805
			300	40,805
			100	40,805
			50	40,805
07/04/2025	20:58:30,084	50		41,20
			50	41,20
			50	41,20
07/04/2025	20:56:05,747	25		41,20
			25	41,20
			25	41,20
07/04/2025	20:56:00,074	133		41,10
			133	41,10
			133	41,10
07/04/2025	20:54:56,747	292		41,10
			200	41,10
			292	41,10
			87	41,10
			5	41,10
07/04/2025	20:54:56,065	513		41,10
			513	41,10
			200	41,10
			13	41,10
			300	41,10
07/04/2025	20:50:41,647	100		41,10
			100	41,10
			100	41,10
07/04/2025	20:48:13,349	73		41,10
			73	41,10
			73	41,10
07/04/2025	20:47:11,603	200		40,705
			200	40,705
			200	40,705
07/04/2025	20:47:00,805	400		41,00
			265	41,00
			135	41,00
			400	41,00
07/04/2025	20:46:10,568	489		41,00
			50	41,00
			28	41,00
			34	41,00
			290	41,00
			87	41,00
			489	41,00
07/04/2025	20:45:15,697	50		40,90
			50	40,90
			50	40,90
07/04/2025	20:44:43,638	200		40,90
			200	40,90
			50	40,90
			50	40,90
			100	40,90
07/04/2025	20:43:32,062	24		40,90
			4	40,90
			24	40,90
			20	40,90
07/04/2025	20:42:17,440	5		40,90
			5	40,90
			5	40,90
07/04/2025	20:41:02,174	20		40,60
			20	40,60
			20	40,60
07/04/2025	20:40:41,438	20		40,60
			20	40,60
			20	40,60
07/04/2025	20:40:40,016	10		40,90
			10	40,90
			10	40,90
07/04/2025	20:39:43,278	50		40,60
			50	40,60
			50	40,60
07/04/2025	20:35:15,503	175		40,70
			95	40,70
			60	40,70
			175	40,70
			20	40,70
07/04/2025	20:35:07,574	5		40,90
			5	40,90
			5	40,90
07/04/2025	20:34:45,000	100		40,80
			100	40,80
			100	40,80
07/04/2025	20:34:43,010	30		40,90
			30	40,90
			10	40,90
			20	40,90
07/04/2025	20:34:29,172	20		40,85
			20	40,85
			20	40,85
07/04/2025	20:32:26,432	100		40,80
			100	40,80
			100	40,80
07/04/2025	20:32:11,572	70		40,80
			70	40,80
			70	40,80
07/04/2025	20:30:05,627	30		40,90
			30	40,90
			30	40,90
07/04/2025	20:29:52,793	546		40,90
			36	40,90
			20	40,90
			546	40,90
			300	40,90
			20	40,90
			20	40,90
			50	40,90
			100	40,90
07/04/2025	20:29:47,331	100		41,00
			100	41,00
			100	41,00
07/04/2025	20:29:02,657	32		41,30
			20	41,30
			12	41,30
			32	41,30
07/04/2025	20:28:26,477	177		40,95
			20	40,95
			20	40,95
			87	40,95
			177	40,95
			50	40,95
07/04/2025	20:27:28,092	30		41,30
			30	41,30
			30	41,30
07/04/2025	20:25:41,180	16		41,30
			16	41,30
			16	41,30
07/04/2025	20:24:52,697	106		41,30
			6	41,30
			100	41,30
			106	41,30
07/04/2025	20:24:52,678	594		41,28
			494	41,28
			100	41,28
			594	41,28
07/04/2025	20:24:13,116	40		41,28
			20	41,28
			8	41,28
			20	41,28
			20	41,28
			12	41,28
07/04/2025	20:23:20,642	10		40,90
			10	40,90
			10	40,90
07/04/2025	20:22:45,068	30		41,28
			20	41,28
			10	41,28
			30	41,28
07/04/2025	20:22:24,568	400		41,28
			400	41,28
			298	41,28
			100	41,28
			2	41,28
07/04/2025	20:20:47,622	50		40,90
			50	40,90
			10	40,90
			20	40,90
			20	40,90
07/04/2025	20:19:11,416	70		41,28
			20	41,28
			70	41,28
			50	41,28
07/04/2025	20:18:14,806	100		41,28
			100	41,28
			58	41,28
			42	41,28
07/04/2025	20:18:02,122	100		41,14
			100	41,14
			100	41,14
07/04/2025	20:17:27,131	20		41,14
			20	41,14
			20	41,14
07/04/2025	20:16:18,819	1		41,14
			1	41,14
			1	41,14
07/04/2025	20:14:36,589	100		41,14
			100	41,14
			100	41,14
07/04/2025	20:13:50,908	2		41,14
			2	41,14
			2	41,14
07/04/2025	20:13:13,398	50		40,95
			50	40,95
			50	40,95
07/04/2025	20:12:45,878	400		41,14
			400	41,14
			183	41,14
			117	41,14
			100	41,14
07/04/2025	20:12:13,352	5		40,90
			5	40,90
			5	40,90
07/04/2025	20:11:35,357	13		41,00
			13	41,00
			13	41,00
07/04/2025	20:11:33,054	100		41,00
			100	41,00
			100	41,00
07/04/2025	20:10:25,623	80		40,90
			30	40,90
			80	40,90
			50	40,90
07/04/2025	20:09:36,584	550		41,00
			550	41,00
			300	41,00
			100	41,00
			150	41,00
07/04/2025	20:09:01,325	36		41,00
			36	41,00
			36	41,00
07/04/2025	20:08:44,121	361		41,14
			361	41,14
			361	41,14
07/04/2025	20:06:20,983	12		41,00
			12	41,00
			12	41,00
07/04/2025	20:06:09,641	25		41,14
			25	41,14
			25	41,14
07/04/2025	20:05:52,531	50		41,14
			50	41,14
			50	41,14
07/04/2025	20:04:55,918	5		41,00
			5	41,00
			5	41,00
07/04/2025	20:04:52,991	200		41,14
			200	41,14
			200	41,14
07/04/2025	20:04:38,678	10		41,00
			10	41,00
			10	41,00
07/04/2025	20:03:10,685	5		41,28
			5	41,28
			5	41,28
07/04/2025	20:03:00,918	25		41,28
			25	41,28
			25	41,28
07/04/2025	20:02:54,381	40		41,28
			40	41,28
			40	41,28
07/04/2025	20:02:40,131	29		41,28
			29	41,28
			29	41,28
07/04/2025	20:02:27,372	120		41,28
			120	41,28
			120	41,28
07/04/2025	20:01:13,694	300		41,28
			300	41,28
			300	41,28
07/04/2025	20:01:01,907	250		41,00
			250	41,00
			250	41,00
07/04/2025	20:00:34,295	49		41,28
			49	41,28
			49	41,28
07/04/2025	19:59:51,053	50		41,28
			50	41,28
			50	41,28
07/04/2025	19:59:18,828	400		41,28
			400	41,28
			114	41,28
			50	41,28
			236	41,28
07/04/2025	19:59:11,533	120		41,28
			10	41,28
			50	41,28
			120	41,28
			60	41,28
07/04/2025	19:58:56,144	2		41,28
			2	41,28
			2	41,28
07/04/2025	19:57:46,709	2		41,285
			2	41,285
			2	41,285
07/04/2025	19:57:11,016	50		41,285
			50	41,285
			50	41,285
07/04/2025	19:56:41,398	10		41,20
			10	41,20
			10	41,20
07/04/2025	19:55:36,169	50		41,20
			50	41,20
			50	41,20
07/04/2025	19:55:03,860	2 167		40,90
			2 167	40,90
			2 167	40,90
07/04/2025	19:54:49,102	1 783		40,90
			50	40,90
			1 783	40,90
			20	40,90
			30	40,90
			300	40,90
			50	40,90
			1 133	40,90
			100	40,90
			100	40,90
07/04/2025	19:53:43,642	60		40,895
			60	40,895
			60	40,895
07/04/2025	19:53:31,668	150		40,45
			20	40,45
			150	40,45
			30	40,45
			100	40,45
07/04/2025	19:53:12,734	20		40,90
			20	40,90
			20	40,90
07/04/2025	19:52:18,089	1		40,90
			1	40,90
			1	40,90
07/04/2025	19:52:00,234	10		40,90
			10	40,90
			10	40,90
07/04/2025	19:51:23,705	13		40,90
			13	40,90
			13	40,90
07/04/2025	19:51:02,929	60		40,90
			30	40,90
			60	40,90
			30	40,90
07/04/2025	19:50:30,671	100		40,65
			100	40,65
			100	40,65
07/04/2025	19:49:54,120	500		40,65
			20	40,65
			20	40,65
			100	40,65
			160	40,65
			100	40,65
			500	40,65
			100	40,65
07/04/2025	19:49:32,734	145		40,30
			145	40,30
			145	40,30
07/04/2025	19:49:32,725	436		40,305
			20	40,305
			50	40,305
			20	40,305
			346	40,305
			436	40,305
07/04/2025	19:49:25,283	50		40,65
			50	40,65
			50	40,65
07/04/2025	19:48:39,088	122		40,65
			72	40,65
			122	40,65
			50	40,65
07/04/2025	19:48:23,714	10		40,65
			10	40,65
			10	40,65
07/04/2025	19:48:20,098	60		40,65
			60	40,65
			10	40,65
			50	40,65
07/04/2025	19:47:38,339	300		40,65
			300	40,65
			20	40,65
			280	40,65
07/04/2025	19:47:20,253	50		40,65
			30	40,65
			20	40,65
			50	40,65
07/04/2025	19:47:05,324	371		40,65
			61	40,65
			300	40,65
			10	40,65
			180	40,65
			191	40,65
07/04/2025	19:46:27,698	820		40,45
			100	40,45
			50	40,45
			20	40,45
			20	40,45
			820	40,45
			300	40,45
			100	40,45
			100	40,45
			100	40,45
			30	40,45
07/04/2025	19:46:20,622	250		40,90
			250	40,90
			250	40,90
07/04/2025	19:45:54,211	100		40,90
			100	40,90
			30	40,90
			50	40,90
			20	40,90
07/04/2025	19:45:30,073	13		40,90
			13	40,90
			13	40,90
07/04/2025	19:44:40,541	3		40,95
			3	40,95
			3	40,95
07/04/2025	19:44:15,532	70		40,50
			50	40,50
			20	40,50
			70	40,50
07/04/2025	19:43:00,630	2		40,95
			2	40,95
			2	40,95
07/04/2025	19:42:57,975	310		40,95
			110	40,95
			100	40,95
			310	40,95
			100	40,95
07/04/2025	19:42:57,818	5		40,95
			5	40,95
			5	40,95
07/04/2025	19:42:57,475	8		40,95
			8	40,95
			8	40,95
07/04/2025	19:42:56,564	8		40,95
			8	40,95
			8	40,95
07/04/2025	19:42:30,017	10		40,95
			10	40,95
			10	40,95
07/04/2025	19:41:59,289	45		40,455
			30	40,455
			15	40,455
			45	40,455
07/04/2025	19:41:54,996	200		40,53
			200	40,53
			100	40,53
			100	40,53
07/04/2025	19:40:13,214	3		40,455
			3	40,455
			3	40,455
07/04/2025	19:39:51,833	795		40,95
			90	40,95
			700	40,95
			200	40,95
			5	40,95
			595	40,95
07/04/2025	19:38:37,975	410		40,60
			60	40,60
			30	40,60
			300	40,60
			410	40,60
			20	40,60
07/04/2025	19:38:35,841	100		40,525
			100	40,525
			100	40,525
07/04/2025	19:37:51,887	1		40,60
			1	40,60
			1	40,60
07/04/2025	19:37:08,478	3		40,60
			3	40,60
			3	40,60
07/04/2025	19:36:59,252	7		40,60
			7	40,60
			7	40,60
07/04/2025	19:35:40,038	12		40,60
			2	40,60
			10	40,60
			12	40,60
07/04/2025	19:35:40,021	30		40,40
			30	40,40
			30	40,40
07/04/2025	19:33:58,101	61		40,30
			61	40,30
			61	40,30
07/04/2025	19:33:58,035	666		40,30
			20	40,30
			300	40,30
			346	40,30
			666	40,30
07/04/2025	19:33:48,183	25		40,70
			25	40,70
			25	40,70
07/04/2025	19:33:36,910	20		40,70
			20	40,70
			20	40,70
07/04/2025	19:33:34,173	284		40,30
			284	40,30
			284	40,30
07/04/2025	19:33:22,886	2		40,60
			2	40,60
			2	40,60
07/04/2025	19:33:09,030	15		40,60
			15	40,60
			15	40,60
07/04/2025	19:33:02,152	50		40,60
			50	40,60
			50	40,60
07/04/2025	19:32:07,562	50		40,60
			50	40,60
			50	40,60
07/04/2025	19:31:18,374	3		40,60
			3	40,60
			3	40,60
07/04/2025	19:31:12,418	24		40,60
			24	40,60
			24	40,60
07/04/2025	19:29:32,181	10		40,20
			10	40,20
			10	40,20
07/04/2025	19:25:34,162	25		40,40
			25	40,40
			25	40,40
07/04/2025	19:24:33,235	10		40,40
			10	40,40
			10	40,40
07/04/2025	19:24:32,234	80		40,40
			30	40,40
			80	40,40
			50	40,40
07/04/2025	19:21:44,907	10		40,20
			10	40,20
			10	40,20
07/04/2025	19:21:14,645	40		40,40
			40	40,40
			40	40,40
07/04/2025	19:20:56,412	20		40,40
			20	40,40
			20	40,40
07/04/2025	19:20:51,626	346		40,205
			346	40,205
			346	40,205
07/04/2025	19:20:49,469	882		40,205
			882	40,205
			882	40,205
07/04/2025	19:20:49,075	618		40,205
			50	40,205
			100	40,205
			22	40,205
			346	40,205
			100	40,205
			618	40,205
07/04/2025	19:20:45,215	100		40,60
			100	40,60
			100	40,60
07/04/2025	19:20:20,098	40		40,60
			40	40,60
			40	40,60
07/04/2025	19:19:46,334	1 100		40,42
			1 100	40,42
			1 100	40,42
07/04/2025	19:19:20,213	1 000		40,42
			346	40,42
			654	40,42
			1 000	40,42
07/04/2025	19:19:19,767	15		40,60
			15	40,60
			15	40,60
07/04/2025	19:18:54,699	424		40,40
			424	40,40
			300	40,40
			124	40,40
07/04/2025	19:17:13,824	50		40,40
			50	40,40
			50	40,40
07/04/2025	19:16:46,098	300		40,40
			175	40,40
			75	40,40
			50	40,40
			300	40,40
07/04/2025	19:16:40,298	5		40,34
			5	40,34
			5	40,34
07/04/2025	19:16:10,032	50		40,055
			50	40,055
			50	40,055
07/04/2025	19:15:31,820	30		40,34
			30	40,34
			30	40,34
07/04/2025	19:15:02,543	100		40,34
			100	40,34
			100	40,34
07/04/2025	19:14:43,439	1 464		40,34
			1 154	40,34
			1 464	40,34
			100	40,34
			50	40,34
			100	40,34
			60	40,34
07/04/2025	19:14:35,139	50		40,34
			30	40,34
			20	40,34
			50	40,34
07/04/2025	19:14:16,422	100		40,22
			100	40,22
			100	40,22
07/04/2025	19:14:09,778	310		39,92
			50	39,92
			100	39,92
			50	39,92
			310	39,92
			44	39,92
			66	39,92
07/04/2025	19:14:07,256	5		40,00
			5	40,00
			5	40,00
07/04/2025	19:13:12,725	100		40,34
			100	40,34
			100	40,34
07/04/2025	19:09:06,350	50		40,30
			50	40,30
			50	40,30
07/04/2025	19:08:07,195	113		39,92
			60	39,92
			30	39,92
			23	39,92
			113	39,92
07/04/2025	19:06:07,933	15		40,34
			15	40,34
			15	40,34
07/04/2025	19:05:47,213	10		40,34
			10	40,34
			10	40,34
07/04/2025	19:05:29,255	2		40,34
			2	40,34
			2	40,34
07/04/2025	19:04:22,359	50		40,40
			50	40,40
			50	40,40
07/04/2025	19:04:10,738	100		40,00
			100	40,00
			100	40,00
07/04/2025	19:03:44,342	500		40,00
			100	40,00
			400	40,00
			500	40,00
07/04/2025	19:03:13,809	500		40,00
			500	40,00
			370	40,00
			30	40,00
			100	40,00
07/04/2025	19:03:09,753	12		40,40
			12	40,40
			12	40,40
07/04/2025	19:03:09,055	16		40,00
			16	40,00
			16	40,00
07/04/2025	19:02:47,836	2		40,40
			2	40,40
			2	40,40
07/04/2025	19:02:47,639	50		40,40
			30	40,40
			20	40,40
			50	40,40
07/04/2025	19:02:12,598	3		40,40
			3	40,40
			3	40,40
07/04/2025	19:02:07,970	3		40,40
			3	40,40
			3	40,40
07/04/2025	19:02:00,551	249		40,00
			100	40,00
			30	40,00
			50	40,00
			50	40,00
			249	40,00
			19	40,00
07/04/2025	19:01:49,992	108		40,40
			8	40,40
			108	40,40
			100	40,40
07/04/2025	19:00:33,981	300		40,30
			300	40,30
			300	40,30
07/04/2025	19:00:23,823	300		40,30
			200	40,30
			100	40,30
			300	40,30
07/04/2025	18:59:05,879	200		40,30
			200	40,30
			200	40,30
07/04/2025	18:58:27,545	10		40,30
			10	40,30
			10	40,30
07/04/2025	18:58:14,646	50		40,30
			50	40,30
			50	40,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 255,00
Vente: 1 265,00
Volume: 383 510
+6,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)