MicroStrategy Inc.

602

548

118.40

       

Date Time Volume Order Volume Price
17/09/2024 21:58:09.920 80   118.40
      80 118.40
      80 118.40
17/09/2024 21:57:48.697 100   118.40
      100 118.40
      100 118.40
17/09/2024 21:57:48.494 25   118.40
      25 118.40
      25 118.40
17/09/2024 21:57:04.864 1   118.60
      1 118.60
      1 118.60
17/09/2024 21:57:01.920 40   118.55
      40 118.55
      40 118.55
17/09/2024 21:56:20.840 100   118.00
      100 118.00
      100 118.00
17/09/2024 21:55:43.107 9   117.70
      9 117.70
      9 117.70
17/09/2024 21:54:54.040 100   117.95
      100 117.95
      100 117.95
17/09/2024 21:52:34.199 5   118.85
      5 118.85
      5 118.85
17/09/2024 21:51:59.614 8   118.10
      8 118.10
      8 118.10
17/09/2024 21:51:10.609 73   118.35
      73 118.35
      73 118.35
17/09/2024 21:50:31.470 600   118.10
      600 118.10
      600 118.10
17/09/2024 21:47:04.745 2   118.95
      2 118.95
      2 118.95
17/09/2024 21:46:17.046 20   118.95
      20 118.95
      20 118.95
17/09/2024 21:42:58.318 30   118.70
      30 118.70
      30 118.70
17/09/2024 21:41:44.343 50   118.40
      50 118.40
      50 118.40
17/09/2024 21:40:10.226 5   118.80
      5 118.80
      5 118.80
17/09/2024 21:38:03.989 16   118.75
      16 118.75
      16 118.75
17/09/2024 21:37:32.137 20   118.60
      20 118.60
      20 118.60
17/09/2024 21:37:03.063 9   118.85
      9 118.85
      9 118.85
17/09/2024 21:36:55.101 1   118.85
      1 118.85
      1 118.85
17/09/2024 21:33:44.037 200   118.70
      200 118.70
      200 118.70
17/09/2024 21:29:34.742 80   118.35
      80 118.35
      80 118.35
17/09/2024 21:28:53.267 13   118.15
      13 118.15
      13 118.15
17/09/2024 21:26:17.212 3   117.75
      3 117.75
      3 117.75
17/09/2024 21:24:26.009 15   117.50
      15 117.50
      15 117.50
17/09/2024 21:23:21.250 12   117.50
      12 117.50
      12 117.50
17/09/2024 21:20:53.498 18   117.25
      18 117.25
      18 117.25
17/09/2024 21:20:19.137 296   117.65
      296 117.65
      296 117.65
17/09/2024 21:18:00.704 5   117.50
      5 117.50
      5 117.50
17/09/2024 21:17:41.034 60   117.80
      60 117.80
      60 117.80
17/09/2024 21:17:32.297 5   117.80
      5 117.80
      5 117.80
17/09/2024 21:16:01.497 20   118.00
      20 118.00
      20 118.00
17/09/2024 21:14:40.551 13   118.05
      13 118.05
      13 118.05
17/09/2024 21:14:35.141 15   118.05
      15 118.05
      15 118.05
17/09/2024 21:07:48.717 125   117.45
      125 117.45
      125 117.45
17/09/2024 21:06:40.329 958   117.10
      958 117.10
      958 117.10
17/09/2024 21:06:40.004 1 734   117.10
      234 117.10
      1 500 117.10
      1 734 117.10
17/09/2024 21:06:32.448 1 719   117.10
      1 500 117.10
      1 719 117.10
      219 117.10
17/09/2024 21:06:22.673 1 500   117.05
      1 500 117.05
      1 500 117.05
17/09/2024 21:06:22.589 1 500   117.05
      1 500 117.05
      1 500 117.05
17/09/2024 21:06:05.605 500   117.10
      500 117.10
      500 117.10
17/09/2024 21:05:07.968 10   117.45
      10 117.45
      10 117.45
17/09/2024 21:04:44.820 10   117.45
      10 117.45
      10 117.45
17/09/2024 21:01:16.450 23   117.40
      23 117.40
      23 117.40
17/09/2024 20:58:46.798 2   117.10
      2 117.10
      2 117.10
17/09/2024 20:57:11.542 20   117.25
      20 117.25
      20 117.25
17/09/2024 20:56:59.152 13   117.35
      13 117.35
      13 117.35
17/09/2024 20:55:34.408 8   116.95
      8 116.95
      8 116.95
17/09/2024 20:49:52.037 15   117.70
      15 117.70
      15 117.70
17/09/2024 20:49:46.176 4   117.75
      4 117.75
      4 117.75
17/09/2024 20:49:41.539 6   117.75
      6 117.75
      6 117.75
17/09/2024 20:48:42.544 30   117.45
      30 117.45
      30 117.45
17/09/2024 20:48:13.621 50   117.50
      50 117.50
      50 117.50
17/09/2024 20:47:43.656 10   117.75
      10 117.75
      10 117.75
17/09/2024 20:44:35.377 4   117.85
      4 117.85
      4 117.85
17/09/2024 20:43:51.690 324   117.70
      324 117.70
      324 117.70
17/09/2024 20:43:51.285 410   117.70
      205 117.70
      410 117.70
      205 117.70
17/09/2024 20:43:50.661 478   117.70
      239 117.70
      239 117.70
      478 117.70
17/09/2024 20:43:11.479 500   117.70
      500 117.70
      500 117.70
17/09/2024 20:41:35.889 20   117.25
      20 117.25
      20 117.25
17/09/2024 20:41:19.504 15   117.70
      15 117.70
      15 117.70
17/09/2024 20:39:58.399 36   117.45
      36 117.45
      36 117.45
17/09/2024 20:39:37.743 10   117.35
      10 117.35
      10 117.35
17/09/2024 20:39:02.701 106   117.40
      106 117.40
      106 117.40
17/09/2024 20:38:56.963 500   117.40
      500 117.40
      500 117.40
17/09/2024 20:38:47.201 50   117.30
      50 117.30
      50 117.30
17/09/2024 20:37:24.285 30   117.50
      30 117.50
      30 117.50
17/09/2024 20:36:39.295 15   117.25
      15 117.25
      15 117.25
17/09/2024 20:34:50.663 6   117.10
      6 117.10
      6 117.10
17/09/2024 20:34:16.549 66   117.30
      66 117.30
      66 117.30
17/09/2024 20:34:06.460 14   117.30
      14 117.30
      14 117.30
17/09/2024 20:33:30.749 14   117.25
      14 117.25
      14 117.25
17/09/2024 20:33:12.230 10   117.35
      10 117.35
      10 117.35
17/09/2024 20:31:16.965 500   116.90
      500 116.90
      500 116.90
17/09/2024 20:31:13.714 50   117.35
      50 117.35
      50 117.35
17/09/2024 20:28:10.676 105   117.00
      5 117.00
      105 117.00
      100 117.00
17/09/2024 20:27:56.331 200   117.25
      200 117.25
      200 117.25
17/09/2024 20:27:04.969 1   117.55
      1 117.55
      1 117.55
17/09/2024 20:25:50.960 125   117.30
      125 117.30
      125 117.30
17/09/2024 20:24:04.327 100   117.20
      100 117.20
      100 117.20
17/09/2024 20:23:49.939 20   117.15
      20 117.15
      20 117.15
17/09/2024 20:21:46.637 10   116.90
      10 116.90
      10 116.90
17/09/2024 20:21:34.446 25   116.85
      25 116.85
      25 116.85
17/09/2024 20:19:51.932 1   116.45
      1 116.45
      1 116.45
17/09/2024 20:18:46.535 4   116.95
      4 116.95
      4 116.95
17/09/2024 20:18:03.462 70   117.00
      70 117.00
      70 117.00
17/09/2024 20:16:40.819 50   117.25
      50 117.25
      50 117.25
17/09/2024 20:16:18.917 20   117.35
      20 117.35
      20 117.35
17/09/2024 20:14:06.974 49   117.00
      49 117.00
      49 117.00
17/09/2024 20:14:06.412 500   117.00
      500 117.00
      500 117.00
17/09/2024 20:14:05.748 743   117.00
      743 117.00
      243 117.00
      500 117.00
17/09/2024 20:14:01.002 728   117.00
      500 117.00
      228 117.00
      728 117.00
17/09/2024 20:13:52.012 500   117.00
      500 117.00
      500 117.00
17/09/2024 20:13:45.783 130   117.00
      130 117.00
      130 117.00
17/09/2024 20:13:37.257 15   117.15
      15 117.15
      15 117.15
17/09/2024 20:12:18.417 10   117.60
      10 117.60
      10 117.60
17/09/2024 20:10:11.913 5   117.50
      5 117.50
      5 117.50
17/09/2024 20:09:30.567 10   117.65
      10 117.65
      10 117.65
17/09/2024 20:09:07.729 12   117.70
      12 117.70
      12 117.70
17/09/2024 20:08:50.898 292   117.80
      292 117.80
      292 117.80
17/09/2024 20:08:40.536 10   117.90
      10 117.90
      10 117.90
17/09/2024 20:07:52.341 5   117.45
      5 117.45
      5 117.45
17/09/2024 20:06:41.785 3   117.50
      3 117.50
      3 117.50
17/09/2024 20:06:16.428 9   117.50
      9 117.50
      9 117.50
17/09/2024 20:03:25.565 30   117.50
      30 117.50
      30 117.50
17/09/2024 20:01:39.060 1   117.30
      1 117.30
      1 117.30
17/09/2024 20:01:26.088 200   117.25
      200 117.25
      200 117.25
17/09/2024 20:00:25.090 30   117.20
      30 117.20
      30 117.20
17/09/2024 19:59:23.596 200   117.05
      200 117.05
      200 117.05
17/09/2024 19:57:58.433 20   116.75
      20 116.75
      20 116.75
17/09/2024 19:57:24.081 230   116.75
      230 116.75
      230 116.75
17/09/2024 19:56:52.627 20   116.65
      20 116.65
      20 116.65
17/09/2024 19:56:17.310 20   117.00
      20 117.00
      20 117.00
17/09/2024 19:56:17.222 10   117.05
      10 117.05
      10 117.05
17/09/2024 19:56:13.195 15   117.10
      15 117.10
      15 117.10
17/09/2024 19:54:33.141 109   117.40
      109 117.40
      109 117.40
17/09/2024 19:52:20.148 9   117.30
      9 117.30
      9 117.30
17/09/2024 19:51:31.639 18   117.35
      18 117.35
      18 117.35
17/09/2024 19:50:58.275 100   117.50
      100 117.50
      100 117.50
17/09/2024 19:50:08.419 15   117.30
      15 117.30
      15 117.30
17/09/2024 19:45:48.209 70   116.40
      70 116.40
      70 116.40
17/09/2024 19:45:40.732 109   116.40
      109 116.40
      109 116.40
17/09/2024 19:45:20.886 80   117.00
      30 117.00
      80 117.00
      50 117.00
17/09/2024 19:44:49.823 4   117.20
      4 117.20
      4 117.20
17/09/2024 19:44:18.049 5   117.05
      5 117.05
      5 117.05
17/09/2024 19:44:04.430 20   117.00
      20 117.00
      20 117.00
17/09/2024 19:43:40.939 3   117.05
      3 117.05
      3 117.05
17/09/2024 19:43:19.900 42   117.30
      42 117.30
      42 117.30
17/09/2024 19:43:19.631 2   117.30
      2 117.30
      2 117.30
17/09/2024 19:42:11.581 10   117.80
      10 117.80
      10 117.80
17/09/2024 19:39:12.225 26   118.20
      26 118.20
      26 118.20
17/09/2024 19:35:27.402 50   117.80
      50 117.80
      50 117.80
17/09/2024 19:34:33.257 20   118.00
      20 118.00
      20 118.00
17/09/2024 19:32:32.350 30   117.90
      30 117.90
      30 117.90
17/09/2024 19:32:31.073 20   117.55
      20 117.55
      20 117.55
17/09/2024 19:31:05.679 10   118.45
      10 118.45
      10 118.45
17/09/2024 19:30:23.978 10   118.30
      10 118.30
      10 118.30
17/09/2024 19:30:17.446 422   118.30
      422 118.30
      422 118.30
17/09/2024 19:30:05.840 10   118.20
      10 118.20
      10 118.20
17/09/2024 19:29:52.910 10   117.95
      10 117.95
      10 117.95
17/09/2024 19:29:07.777 5   118.45
      5 118.45
      5 118.45
17/09/2024 19:28:21.481 10   118.35
      10 118.35
      10 118.35
17/09/2024 19:27:04.824 50   118.55
      50 118.55
      50 118.55
17/09/2024 19:27:03.364 30   118.55
      30 118.55
      30 118.55
17/09/2024 19:25:57.745 19   118.55
      19 118.55
      19 118.55
17/09/2024 19:25:22.846 50   118.10
      50 118.10
      50 118.10
17/09/2024 19:25:17.485 5   118.70
      5 118.70
      5 118.70
17/09/2024 19:25:17.387 109   118.70
      109 118.70
      109 118.70
17/09/2024 19:24:40.917 30   118.35
      30 118.35
      30 118.35
17/09/2024 19:22:11.822 50   117.30
      50 117.30
      50 117.30
17/09/2024 19:17:51.831 5   117.75
      5 117.75
      5 117.75
17/09/2024 19:17:14.350 37   118.20
      37 118.20
      37 118.20
17/09/2024 19:17:02.993 10   118.30
      10 118.30
      10 118.30
17/09/2024 19:16:58.982 3   118.35
      3 118.35
      3 118.35
17/09/2024 19:16:38.287 7   118.05
      7 118.05
      7 118.05
17/09/2024 19:16:26.595 100   117.95
      100 117.95
      100 117.95
17/09/2024 19:14:17.746 33   118.00
      33 118.00
      33 118.00
17/09/2024 19:11:26.320 4   116.15
      4 116.15
      4 116.15
17/09/2024 19:11:10.849 50   116.20
      50 116.20
      50 116.20
17/09/2024 19:11:02.468 30   116.60
      30 116.60
      30 116.60
17/09/2024 19:10:54.313 40   116.35
      40 116.35
      40 116.35
17/09/2024 19:10:53.800 10   116.35
      10 116.35
      10 116.35
17/09/2024 19:10:53.727 50   116.35
      50 116.35
      50 116.35
17/09/2024 19:10:15.477 50   117.05
      50 117.05
      50 117.05
17/09/2024 19:10:01.369 363   116.55
      95 116.55
      75 116.55
      50 116.55
      80 116.55
      13 116.55
      50 116.55
      363 116.55
17/09/2024 19:10:01.263 85   117.00
      50 117.00
      10 117.00
      85 117.00
      10 117.00
      15 117.00
17/09/2024 19:08:18.141 84   117.40
      84 117.40
      84 117.40
17/09/2024 19:05:18.644 43   118.10
      43 118.10
      43 118.10
17/09/2024 19:05:01.969 20   117.75
      20 117.75
      20 117.75
17/09/2024 19:04:41.797 100   117.80
      100 117.80
      100 117.80
17/09/2024 19:03:50.944 27   117.55
      27 117.55
      27 117.55
17/09/2024 19:03:46.071 242   118.00
      10 118.00
      100 118.00
      50 118.00
      82 118.00
      242 118.00
17/09/2024 19:03:30.211 5   118.05
      5 118.05
      5 118.05
17/09/2024 19:02:52.889 5   118.35
      5 118.35
      5 118.35
17/09/2024 19:02:52.834 109   118.35
      109 118.35
      109 118.35
17/09/2024 19:02:36.561 160   118.60
      130 118.60
      100 118.60
      30 118.60
      60 118.60
17/09/2024 19:02:36.454 79   119.00
      52 119.00
      4 119.00
      1 119.00
      22 119.00
      79 119.00
17/09/2024 19:02:19.541 100   119.10
      100 119.10
      100 119.10
17/09/2024 19:01:48.540 42   119.30
      42 119.30
      42 119.30
17/09/2024 19:00:24.764 8   119.35
      8 119.35
      8 119.35
17/09/2024 18:58:04.891 10   120.10
      10 120.10
      10 120.10
17/09/2024 18:52:23.760 20   119.25
      20 119.25
      20 119.25
17/09/2024 18:52:13.277 20   119.50
      20 119.50
      20 119.50
17/09/2024 18:51:01.028 50   119.65
      50 119.65
      50 119.65
17/09/2024 18:49:40.489 150   119.80
      150 119.80
      150 119.80
17/09/2024 18:47:49.741 2   120.25
      2 120.25
      2 120.25
17/09/2024 18:44:54.639 50   120.40
      50 120.40
      50 120.40
17/09/2024 18:44:37.678 26   120.40
      26 120.40
      26 120.40
17/09/2024 18:42:28.178 260   119.90
      260 119.90
      260 119.90
17/09/2024 18:39:53.301 90   120.20
      90 120.20
      90 120.20
17/09/2024 18:39:15.178 121   120.25
      121 120.25
      121 120.25
17/09/2024 18:39:15.114 500   120.25
      500 120.25
      500 120.25
17/09/2024 18:38:57.528 30   119.65
      30 119.65
      30 119.65
17/09/2024 18:37:01.975 38   119.55
      38 119.55
      38 119.55
17/09/2024 18:36:11.644 92   119.80
      92 119.80
      92 119.80
17/09/2024 18:36:10.951 200   119.85
      200 119.85
      200 119.85
17/09/2024 18:36:06.747 72   120.05
      72 120.05
      72 120.05
17/09/2024 18:34:41.567 50   119.80
      50 119.80
      50 119.80
17/09/2024 18:33:07.853 72   120.25
      72 120.25
      72 120.25
17/09/2024 18:31:51.423 49   119.80
      49 119.80
      49 119.80
17/09/2024 18:31:48.566 100   120.10
      100 120.10
      100 120.10
17/09/2024 18:30:02.227 3   120.60
      3 120.60
      3 120.60
17/09/2024 18:29:29.963 488   120.30
      379 120.30
      488 120.30
      109 120.30
17/09/2024 18:29:20.515 500   120.30
      500 120.30
      500 120.30
17/09/2024 18:28:40.944 135   120.25
      135 120.25
      135 120.25
17/09/2024 18:28:26.225 50   120.10
      50 120.10
      50 120.10
17/09/2024 18:27:44.509 50   119.70
      50 119.70
      50 119.70
17/09/2024 18:27:00.913 10   119.80
      10 119.80
      10 119.80
17/09/2024 18:26:49.350 321   120.00
      321 120.00
      20 120.00
      100 120.00
      10 120.00
      150 120.00
      3 120.00
      19 120.00
      10 120.00
      9 120.00
17/09/2024 18:26:40.443 10   120.10
      10 120.10
      10 120.10
17/09/2024 18:26:36.456 25   120.20
      25 120.20
      25 120.20
17/09/2024 18:26:14.639 100   120.30
      100 120.30
      100 120.30
17/09/2024 18:26:14.611 50   120.50
      50 120.50
      50 120.50
17/09/2024 18:25:22.005 28   120.55
      28 120.55
      28 120.55
17/09/2024 18:25:21.956 100   120.55
      100 120.55
      100 120.55
17/09/2024 18:25:14.811 50   120.90
      50 120.90
      50 120.90
17/09/2024 18:25:11.308 20   120.90
      20 120.90
      20 120.90
17/09/2024 18:24:38.753 10   120.55
      10 120.55
      10 120.55
17/09/2024 18:23:59.219 50   120.70
      50 120.70
      50 120.70
17/09/2024 18:23:58.923 10   120.75
      10 120.75
      10 120.75
17/09/2024 18:23:55.480 30   120.70
      30 120.70
      30 120.70
17/09/2024 18:22:53.936 42   121.30
      42 121.30
      42 121.30
17/09/2024 18:21:16.869 135   120.70
      135 120.70
      135 120.70
17/09/2024 18:20:06.503 25   121.35
      25 121.35
      25 121.35
17/09/2024 18:19:21.913 204   121.25
      204 121.25
      204 121.25
17/09/2024 18:19:00.203 30   121.15
      30 121.15
      30 121.15
17/09/2024 18:18:31.099 107   120.70
      107 120.70
      107 120.70
17/09/2024 18:17:44.562 8   121.55
      8 121.55
      8 121.55
17/09/2024 18:16:19.772 100   121.55
      100 121.55
      100 121.55
17/09/2024 18:16:04.799 94   121.65
      94 121.65
      94 121.65
17/09/2024 18:16:00.682 7   121.65
      7 121.65
      7 121.65
17/09/2024 18:15:27.936 35   121.70
      35 121.70
      35 121.70
17/09/2024 18:14:06.767 150   122.15
      150 122.15
      150 122.15
17/09/2024 18:12:55.142 33   121.45
      33 121.45
      33 121.45
17/09/2024 18:12:19.927 41   122.00
      41 122.00
      41 122.00
17/09/2024 18:12:12.913 200   122.00
      200 122.00
      200 122.00
17/09/2024 18:10:02.749 40   122.15
      40 122.15
      40 122.15
17/09/2024 18:09:49.633 12   122.35
      12 122.35
      12 122.35
17/09/2024 18:09:39.195 10   122.35
      10 122.35
      10 122.35
17/09/2024 18:08:42.608 80   122.20
      80 122.20
      80 122.20
17/09/2024 18:08:26.158 4   122.05
      4 122.05
      4 122.05
17/09/2024 18:07:14.676 30   122.45
      30 122.45
      30 122.45
17/09/2024 18:06:35.372 80   122.40
      80 122.40
      80 122.40
17/09/2024 18:06:20.546 100   122.45
      100 122.45
      100 122.45
17/09/2024 18:04:01.299 20   122.50
      20 122.50
      20 122.50
17/09/2024 18:03:07.219 80   122.80
      80 122.80
      80 122.80
17/09/2024 18:02:18.967 50   122.75
      50 122.75
      50 122.75
17/09/2024 18:01:32.856 10   122.50
      10 122.50
      10 122.50
17/09/2024 18:01:06.013 20   122.50
      20 122.50
      20 122.50
17/09/2024 18:00:53.856 2   122.50
      2 122.50
      2 122.50
17/09/2024 18:00:51.141 20   122.55
      20 122.55
      20 122.55
17/09/2024 17:58:29.181 300   122.50
      300 122.50
      300 122.50
17/09/2024 17:57:44.891 4   122.40
      4 122.40
      4 122.40
17/09/2024 17:55:56.913 4   121.85
      4 121.85
      4 121.85
17/09/2024 17:53:31.615 3   122.10
      3 122.10
      3 122.10
17/09/2024 17:53:27.269 162   122.15
      162 122.15
      162 122.15
17/09/2024 17:53:09.112 90   122.20
      90 122.20
      90 122.20
17/09/2024 17:52:57.676 100   122.20
      100 122.20
      100 122.20
17/09/2024 17:50:54.579 107   122.10
      107 122.10
      107 122.10
17/09/2024 17:48:25.917 100   122.00
      100 122.00
      100 122.00
17/09/2024 17:47:38.081 37   122.00
      37 122.00
      37 122.00
17/09/2024 17:46:35.860 70   122.30
      70 122.30
      70 122.30
17/09/2024 17:46:17.808 2   122.60
      2 122.60
      2 122.60
17/09/2024 17:46:06.353 36   122.05
      36 122.05
      36 122.05
17/09/2024 17:44:56.407 100   122.50
      100 122.50
      100 122.50
17/09/2024 17:44:56.310 60   123.00
      60 123.00
      60 123.00
17/09/2024 17:44:23.621 36   123.45
      36 123.45
      36 123.45
17/09/2024 17:43:18.518 10   123.50
      10 123.50
      10 123.50
17/09/2024 17:40:15.632 80   123.55
      80 123.55
      80 123.55
17/09/2024 17:38:10.130 90   123.45
      90 123.45
      90 123.45
17/09/2024 17:36:45.393 30   123.40
      30 123.40
      30 123.40
17/09/2024 17:35:36.197 40   123.65
      40 123.65
      40 123.65
17/09/2024 17:32:39.377 100   123.95
      100 123.95
      100 123.95
17/09/2024 17:32:08.862 40   124.30
      40 124.30
      40 124.30
17/09/2024 17:30:46.888 10   124.75
      10 124.75
      10 124.75
17/09/2024 17:30:44.606 32   124.75
      32 124.75
      32 124.75
17/09/2024 17:29:37.746 20   124.75
      20 124.75
      20 124.75
17/09/2024 17:28:23.741 10   125.00
      10 125.00
      10 125.00
17/09/2024 17:27:54.587 4   124.95
      4 124.95
      4 124.95
17/09/2024 17:26:25.231 10   124.40
      10 124.40
      10 124.40
17/09/2024 17:25:58.248 8   125.05
      8 125.05
      8 125.05
17/09/2024 17:24:04.239 10   124.45
      10 124.45
      10 124.45
17/09/2024 17:22:55.007 10   125.10
      10 125.10
      10 125.10
17/09/2024 17:21:43.348 5   125.25
      5 125.25
      5 125.25
17/09/2024 17:20:41.293 4   125.75
      4 125.75
      4 125.75
17/09/2024 17:18:12.234 80   125.80
      80 125.80
      80 125.80
17/09/2024 17:18:07.123 2   125.40
      2 125.40
      2 125.40
17/09/2024 17:16:55.066 24   125.15
      24 125.15
      24 125.15
17/09/2024 17:16:31.759 30   125.90
      30 125.90
      30 125.90
17/09/2024 17:15:31.746 5   125.80
      5 125.80
      5 125.80
17/09/2024 17:15:02.072 10   125.70
      10 125.70
      10 125.70
17/09/2024 17:14:49.652 100   125.75
      100 125.75
      100 125.75
17/09/2024 17:14:18.976 20   125.00
      20 125.00
      20 125.00
17/09/2024 17:14:01.989 70   124.50
      70 124.50
      70 124.50
17/09/2024 17:13:41.163 400   124.40
      400 124.40
      400 124.40
17/09/2024 17:13:06.200 441   124.00
      441 124.00
      441 124.00
17/09/2024 17:12:34.620 8   124.20
      8 124.20
      8 124.20
17/09/2024 17:12:13.589 70   124.20
      70 124.20
      70 124.20
17/09/2024 17:12:11.939 10   124.30
      10 124.30
      10 124.30
17/09/2024 17:11:37.740 10   123.95
      10 123.95
      10 123.95
17/09/2024 17:11:26.382 50   124.15
      50 124.15
      50 124.15
17/09/2024 17:10:21.143 37   124.00
      37 124.00
      37 124.00
17/09/2024 17:09:49.195 150   123.70
      150 123.70
      150 123.70
17/09/2024 17:09:39.122 100   123.70
      100 123.70
      100 123.70
17/09/2024 17:08:50.394 30   123.65
      30 123.65
      30 123.65
17/09/2024 17:07:40.896 10   124.00
      10 124.00
      10 124.00
17/09/2024 17:07:00.788 3   123.70
      3 123.70
      3 123.70
17/09/2024 17:05:53.165 10   123.00
      10 123.00
      10 123.00
17/09/2024 17:05:39.485 1   123.35
      1 123.35
      1 123.35
17/09/2024 17:04:57.851 100   123.25
      100 123.25
      100 123.25
17/09/2024 17:04:42.028 40   123.35
      40 123.35
      40 123.35
17/09/2024 17:04:35.748 40   123.45
      40 123.45
      40 123.45
17/09/2024 17:04:00.888 100   123.30
      100 123.30
      100 123.30
17/09/2024 17:03:06.673 5   123.10
      5 123.10
      5 123.10
17/09/2024 17:03:00.333 7   122.90
      7 122.90
      7 122.90
17/09/2024 17:02:02.650 10   122.40
      10 122.40
      10 122.40
17/09/2024 17:01:37.073 10   122.15
      10 122.15
      10 122.15
17/09/2024 16:59:06.555 111   121.25
      111 121.25
      111 121.25
17/09/2024 16:57:15.277 50   122.30
      50 122.30
      50 122.30
17/09/2024 16:56:46.065 20   122.30
      20 122.30
      20 122.30
17/09/2024 16:54:44.096 50   122.75
      50 122.75
      50 122.75
17/09/2024 16:54:16.810 4   122.80
      4 122.80
      4 122.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)