Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1136
990
161.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 14:11:11.342 | 24 | 161.38 | |
24 | 161.38 | |||
24 | 161.38 | |||
16/08/2024 | 14:10:47.814 | 17 | 161.46 | |
17 | 161.46 | |||
17 | 161.46 | |||
16/08/2024 | 14:10:14.760 | 3 | 161.50 | |
3 | 161.50 | |||
3 | 161.50 | |||
16/08/2024 | 14:10:08.665 | 7 | 161.40 | |
7 | 161.40 | |||
7 | 161.40 | |||
16/08/2024 | 14:09:46.902 | 15 | 161.54 | |
15 | 161.54 | |||
15 | 161.54 | |||
16/08/2024 | 14:09:34.293 | 42 | 161.54 | |
42 | 161.54 | |||
42 | 161.54 | |||
16/08/2024 | 14:09:10.235 | 60 | 161.54 | |
60 | 161.54 | |||
60 | 161.54 | |||
16/08/2024 | 14:06:52.096 | 235 | 161.56 | |
235 | 161.56 | |||
235 | 161.56 | |||
16/08/2024 | 14:06:30.023 | 60 | 161.48 | |
60 | 161.48 | |||
60 | 161.48 | |||
16/08/2024 | 14:04:51.668 | 20 | 161.46 | |
20 | 161.46 | |||
20 | 161.46 | |||
16/08/2024 | 14:03:34.572 | 117 | 161.46 | |
117 | 161.46 | |||
80 | 161.46 | |||
37 | 161.46 | |||
16/08/2024 | 14:03:34.378 | 400 | 161.46 | |
8 | 161.46 | |||
21 | 161.46 | |||
400 | 161.46 | |||
371 | 161.46 | |||
16/08/2024 | 14:03:02.140 | 100 | 161.54 | |
100 | 161.54 | |||
100 | 161.54 | |||
16/08/2024 | 14:03:01.998 | 600 | 161.54 | |
600 | 161.54 | |||
500 | 161.54 | |||
100 | 161.54 | |||
16/08/2024 | 14:02:59.920 | 60 | 161.62 | |
60 | 161.62 | |||
60 | 161.62 | |||
16/08/2024 | 14:02:13.560 | 100 | 161.70 | |
100 | 161.70 | |||
100 | 161.70 | |||
16/08/2024 | 14:01:34.997 | 3 | 161.72 | |
3 | 161.72 | |||
3 | 161.72 | |||
16/08/2024 | 14:01:34.852 | 61 | 161.72 | |
61 | 161.72 | |||
61 | 161.72 | |||
16/08/2024 | 14:00:29.763 | 10 | 161.80 | |
10 | 161.80 | |||
10 | 161.80 | |||
16/08/2024 | 13:58:55.031 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
16/08/2024 | 13:58:21.795 | 15 | 161.90 | |
15 | 161.90 | |||
15 | 161.90 | |||
16/08/2024 | 13:57:33.669 | 49 | 161.82 | |
49 | 161.82 | |||
49 | 161.82 | |||
16/08/2024 | 13:57:09.321 | 10 | 161.92 | |
10 | 161.92 | |||
10 | 161.92 | |||
16/08/2024 | 13:56:41.681 | 5 | 161.82 | |
5 | 161.82 | |||
5 | 161.82 | |||
16/08/2024 | 13:56:26.339 | 2 | 161.92 | |
2 | 161.92 | |||
2 | 161.92 | |||
16/08/2024 | 13:55:55.175 | 10 | 161.94 | |
10 | 161.94 | |||
10 | 161.94 | |||
16/08/2024 | 13:55:45.738 | 25 | 161.78 | |
25 | 161.78 | |||
25 | 161.78 | |||
16/08/2024 | 13:55:22.528 | 10 | 161.82 | |
10 | 161.82 | |||
10 | 161.82 | |||
16/08/2024 | 13:53:49.205 | 20 | 161.82 | |
20 | 161.82 | |||
20 | 161.82 | |||
16/08/2024 | 13:52:23.271 | 15 | 161.92 | |
15 | 161.92 | |||
15 | 161.92 | |||
16/08/2024 | 13:51:56.067 | 6 | 161.82 | |
6 | 161.82 | |||
6 | 161.82 | |||
16/08/2024 | 13:51:26.380 | 20 | 161.92 | |
20 | 161.92 | |||
20 | 161.92 | |||
16/08/2024 | 13:50:50.847 | 31 | 161.94 | |
31 | 161.94 | |||
31 | 161.94 | |||
16/08/2024 | 13:50:37.364 | 55 | 161.94 | |
55 | 161.94 | |||
55 | 161.94 | |||
16/08/2024 | 13:50:09.129 | 50 | 161.96 | |
50 | 161.96 | |||
50 | 161.96 | |||
16/08/2024 | 13:50:01.956 | 120 | 161.96 | |
120 | 161.96 | |||
120 | 161.96 | |||
16/08/2024 | 13:49:44.858 | 7 | 161.94 | |
7 | 161.94 | |||
7 | 161.94 | |||
16/08/2024 | 13:48:34.180 | 7 | 161.94 | |
7 | 161.94 | |||
7 | 161.94 | |||
16/08/2024 | 13:47:51.200 | 10 | 161.94 | |
10 | 161.94 | |||
10 | 161.94 | |||
16/08/2024 | 13:46:27.909 | 30 | 161.98 | |
30 | 161.98 | |||
30 | 161.98 | |||
16/08/2024 | 13:46:01.540 | 5 | 161.98 | |
5 | 161.98 | |||
5 | 161.98 | |||
16/08/2024 | 13:44:51.282 | 20 | 162.00 | |
20 | 162.00 | |||
20 | 162.00 | |||
16/08/2024 | 13:44:40.894 | 1 | 161.94 | |
1 | 161.94 | |||
1 | 161.94 | |||
16/08/2024 | 13:44:25.360 | 30 | 162.10 | |
30 | 162.10 | |||
30 | 162.10 | |||
16/08/2024 | 13:44:06.092 | 1 | 162.10 | |
1 | 162.10 | |||
1 | 162.10 | |||
16/08/2024 | 13:43:26.885 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 13:43:09.655 | 10 | 162.06 | |
10 | 162.06 | |||
10 | 162.06 | |||
16/08/2024 | 13:43:06.938 | 60 | 162.12 | |
60 | 162.12 | |||
60 | 162.12 | |||
16/08/2024 | 13:42:38.534 | 55 | 162.12 | |
55 | 162.12 | |||
55 | 162.12 | |||
16/08/2024 | 13:42:14.303 | 150 | 162.08 | |
150 | 162.08 | |||
150 | 162.08 | |||
16/08/2024 | 13:42:04.832 | 13 | 162.10 | |
13 | 162.10 | |||
13 | 162.10 | |||
16/08/2024 | 13:41:25.500 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 13:41:12.990 | 15 | 162.14 | |
15 | 162.14 | |||
15 | 162.14 | |||
16/08/2024 | 13:40:04.712 | 114 | 162.04 | |
114 | 162.04 | |||
114 | 162.04 | |||
16/08/2024 | 13:39:48.421 | 15 | 162.08 | |
15 | 162.08 | |||
15 | 162.08 | |||
16/08/2024 | 13:38:06.037 | 100 | 161.94 | |
100 | 161.94 | |||
100 | 161.94 | |||
16/08/2024 | 13:37:21.214 | 3 | 161.94 | |
3 | 161.94 | |||
3 | 161.94 | |||
16/08/2024 | 13:35:46.985 | 4 | 161.94 | |
4 | 161.94 | |||
4 | 161.94 | |||
16/08/2024 | 13:35:24.652 | 5 | 161.96 | |
5 | 161.96 | |||
5 | 161.96 | |||
16/08/2024 | 13:34:54.359 | 35 | 161.94 | |
35 | 161.94 | |||
35 | 161.94 | |||
16/08/2024 | 13:34:34.058 | 8 | 161.92 | |
8 | 161.92 | |||
8 | 161.92 | |||
16/08/2024 | 13:34:20.887 | 500 | 161.90 | |
500 | 161.90 | |||
500 | 161.90 | |||
16/08/2024 | 13:33:52.119 | 70 | 161.90 | |
70 | 161.90 | |||
70 | 161.90 | |||
16/08/2024 | 13:33:51.419 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
16/08/2024 | 13:33:39.409 | 20 | 161.90 | |
20 | 161.90 | |||
20 | 161.90 | |||
16/08/2024 | 13:33:04.837 | 30 | 161.90 | |
30 | 161.90 | |||
30 | 161.90 | |||
16/08/2024 | 13:32:47.796 | 5 | 161.90 | |
5 | 161.90 | |||
5 | 161.90 | |||
16/08/2024 | 13:32:05.923 | 5 | 161.92 | |
5 | 161.92 | |||
5 | 161.92 | |||
16/08/2024 | 13:32:01.159 | 4 | 161.92 | |
4 | 161.92 | |||
4 | 161.92 | |||
16/08/2024 | 13:30:22.075 | 20 | 162.00 | |
20 | 162.00 | |||
20 | 162.00 | |||
16/08/2024 | 13:29:25.440 | 81 | 162.00 | |
81 | 162.00 | |||
81 | 162.00 | |||
16/08/2024 | 13:28:23.143 | 5 | 162.06 | |
5 | 162.06 | |||
5 | 162.06 | |||
16/08/2024 | 13:27:18.153 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 13:27:10.581 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 13:26:54.944 | 40 | 162.18 | |
40 | 162.18 | |||
40 | 162.18 | |||
16/08/2024 | 13:25:41.099 | 5 | 162.00 | |
5 | 162.00 | |||
5 | 162.00 | |||
16/08/2024 | 13:25:12.920 | 10 | 161.92 | |
10 | 161.92 | |||
10 | 161.92 | |||
16/08/2024 | 13:24:58.602 | 123 | 161.98 | |
123 | 161.98 | |||
123 | 161.98 | |||
16/08/2024 | 13:24:54.899 | 1 | 161.98 | |
1 | 161.98 | |||
1 | 161.98 | |||
16/08/2024 | 13:24:51.508 | 18 | 161.98 | |
18 | 161.98 | |||
18 | 161.98 | |||
16/08/2024 | 13:24:42.993 | 5 | 161.98 | |
5 | 161.98 | |||
5 | 161.98 | |||
16/08/2024 | 13:24:33.433 | 2 | 161.98 | |
2 | 161.98 | |||
2 | 161.98 | |||
16/08/2024 | 13:24:27.152 | 25 | 161.98 | |
25 | 161.98 | |||
25 | 161.98 | |||
16/08/2024 | 13:24:19.567 | 100 | 161.90 | |
100 | 161.90 | |||
100 | 161.90 | |||
16/08/2024 | 13:24:02.652 | 3 | 161.88 | |
3 | 161.88 | |||
3 | 161.88 | |||
16/08/2024 | 13:24:01.439 | 12 | 161.94 | |
12 | 161.94 | |||
12 | 161.94 | |||
16/08/2024 | 13:23:35.425 | 1 | 161.94 | |
1 | 161.94 | |||
1 | 161.94 | |||
16/08/2024 | 13:22:46.843 | 15 | 161.88 | |
15 | 161.88 | |||
15 | 161.88 | |||
16/08/2024 | 13:21:47.763 | 7 | 161.88 | |
7 | 161.88 | |||
7 | 161.88 | |||
16/08/2024 | 13:19:54.091 | 133 | 161.84 | |
133 | 161.84 | |||
133 | 161.84 | |||
16/08/2024 | 13:18:55.676 | 15 | 161.80 | |
15 | 161.80 | |||
15 | 161.80 | |||
16/08/2024 | 13:18:46.726 | 8 | 161.80 | |
8 | 161.80 | |||
8 | 161.80 | |||
16/08/2024 | 13:18:42.283 | 6 | 161.80 | |
6 | 161.80 | |||
6 | 161.80 | |||
16/08/2024 | 13:18:38.667 | 12 | 161.86 | |
12 | 161.86 | |||
12 | 161.86 | |||
16/08/2024 | 13:17:04.489 | 31 | 161.82 | |
31 | 161.82 | |||
31 | 161.82 | |||
16/08/2024 | 13:16:50.164 | 133 | 161.76 | |
133 | 161.76 | |||
133 | 161.76 | |||
16/08/2024 | 13:16:37.720 | 5 | 161.82 | |
5 | 161.82 | |||
5 | 161.82 | |||
16/08/2024 | 13:16:23.761 | 65 | 161.82 | |
65 | 161.82 | |||
65 | 161.82 | |||
16/08/2024 | 13:16:01.480 | 100 | 161.82 | |
100 | 161.82 | |||
100 | 161.82 | |||
16/08/2024 | 13:15:26.938 | 31 | 161.80 | |
31 | 161.80 | |||
31 | 161.80 | |||
16/08/2024 | 13:14:42.271 | 60 | 161.88 | |
60 | 161.88 | |||
60 | 161.88 | |||
16/08/2024 | 13:14:31.568 | 5 | 161.88 | |
5 | 161.88 | |||
5 | 161.88 | |||
16/08/2024 | 13:14:15.764 | 30 | 161.88 | |
30 | 161.88 | |||
30 | 161.88 | |||
16/08/2024 | 13:13:43.801 | 1 | 161.88 | |
1 | 161.88 | |||
1 | 161.88 | |||
16/08/2024 | 13:13:29.391 | 40 | 161.84 | |
40 | 161.84 | |||
40 | 161.84 | |||
16/08/2024 | 13:11:48.284 | 7 | 161.88 | |
7 | 161.88 | |||
7 | 161.88 | |||
16/08/2024 | 13:11:39.245 | 250 | 161.88 | |
250 | 161.88 | |||
250 | 161.88 | |||
16/08/2024 | 13:11:09.684 | 5 | 161.90 | |
5 | 161.90 | |||
5 | 161.90 | |||
16/08/2024 | 13:10:50.442 | 61 | 161.92 | |
61 | 161.92 | |||
61 | 161.92 | |||
16/08/2024 | 13:10:11.599 | 20 | 161.90 | |
20 | 161.90 | |||
20 | 161.90 | |||
16/08/2024 | 13:09:48.568 | 15 | 161.90 | |
15 | 161.90 | |||
15 | 161.90 | |||
16/08/2024 | 13:09:23.945 | 500 | 161.82 | |
500 | 161.82 | |||
500 | 161.82 | |||
16/08/2024 | 13:09:22.585 | 500 | 161.82 | |
500 | 161.82 | |||
500 | 161.82 | |||
16/08/2024 | 13:09:20.446 | 1 224 | 161.92 | |
40 | 161.92 | |||
1 184 | 161.92 | |||
33 | 161.92 | |||
927 | 161.92 | |||
65 | 161.92 | |||
62 | 161.92 | |||
30 | 161.92 | |||
100 | 161.92 | |||
7 | 161.92 | |||
16/08/2024 | 13:08:17.023 | 20 | 161.80 | |
20 | 161.80 | |||
20 | 161.80 | |||
16/08/2024 | 13:07:58.292 | 15 | 161.90 | |
15 | 161.90 | |||
15 | 161.90 | |||
16/08/2024 | 13:07:22.418 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
16/08/2024 | 13:06:18.954 | 7 | 161.90 | |
7 | 161.90 | |||
7 | 161.90 | |||
16/08/2024 | 13:06:00.417 | 20 | 161.90 | |
20 | 161.90 | |||
20 | 161.90 | |||
16/08/2024 | 13:05:45.899 | 200 | 161.90 | |
200 | 161.90 | |||
200 | 161.90 | |||
16/08/2024 | 13:05:37.154 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
16/08/2024 | 13:05:23.528 | 3 | 161.80 | |
3 | 161.80 | |||
3 | 161.80 | |||
16/08/2024 | 13:04:29.244 | 50 | 161.80 | |
30 | 161.80 | |||
20 | 161.80 | |||
50 | 161.80 | |||
16/08/2024 | 13:04:17.381 | 10 | 161.86 | |
10 | 161.86 | |||
10 | 161.86 | |||
16/08/2024 | 13:04:16.120 | 5 | 161.80 | |
5 | 161.80 | |||
5 | 161.80 | |||
16/08/2024 | 13:03:54.687 | 15 | 161.90 | |
15 | 161.90 | |||
15 | 161.90 | |||
16/08/2024 | 13:03:44.893 | 15 | 161.90 | |
15 | 161.90 | |||
15 | 161.90 | |||
16/08/2024 | 13:03:26.635 | 35 | 161.90 | |
3 | 161.90 | |||
10 | 161.90 | |||
35 | 161.90 | |||
17 | 161.90 | |||
5 | 161.90 | |||
16/08/2024 | 13:01:41.109 | 6 | 161.98 | |
6 | 161.98 | |||
6 | 161.98 | |||
16/08/2024 | 13:01:21.661 | 7 | 161.96 | |
7 | 161.96 | |||
7 | 161.96 | |||
16/08/2024 | 13:01:19.652 | 116 | 162.00 | |
114 | 162.00 | |||
116 | 162.00 | |||
2 | 162.00 | |||
16/08/2024 | 13:00:23.776 | 250 | 162.04 | |
250 | 162.04 | |||
250 | 162.04 | |||
16/08/2024 | 13:00:08.038 | 200 | 162.08 | |
200 | 162.08 | |||
200 | 162.08 | |||
16/08/2024 | 13:00:00.262 | 300 | 162.10 | |
300 | 162.10 | |||
300 | 162.10 | |||
16/08/2024 | 12:59:48.257 | 25 | 162.20 | |
25 | 162.20 | |||
25 | 162.20 | |||
16/08/2024 | 12:59:39.419 | 180 | 162.20 | |
90 | 162.20 | |||
180 | 162.20 | |||
90 | 162.20 | |||
16/08/2024 | 12:58:59.521 | 1 | 162.10 | |
1 | 162.10 | |||
1 | 162.10 | |||
16/08/2024 | 12:58:15.233 | 50 | 162.20 | |
50 | 162.20 | |||
50 | 162.20 | |||
16/08/2024 | 12:57:31.202 | 5 | 162.20 | |
5 | 162.20 | |||
5 | 162.20 | |||
16/08/2024 | 12:57:27.184 | 75 | 162.20 | |
75 | 162.20 | |||
75 | 162.20 | |||
16/08/2024 | 12:57:11.183 | 3 | 162.10 | |
3 | 162.10 | |||
3 | 162.10 | |||
16/08/2024 | 12:56:31.870 | 55 | 162.24 | |
55 | 162.24 | |||
55 | 162.24 | |||
16/08/2024 | 12:56:20.443 | 10 | 162.22 | |
10 | 162.22 | |||
10 | 162.22 | |||
16/08/2024 | 12:55:09.001 | 12 | 162.22 | |
12 | 162.22 | |||
12 | 162.22 | |||
16/08/2024 | 12:55:05.832 | 16 | 162.02 | |
16 | 162.02 | |||
16 | 162.02 | |||
16/08/2024 | 12:54:29.016 | 18 | 162.24 | |
18 | 162.24 | |||
18 | 162.24 | |||
16/08/2024 | 12:53:58.027 | 500 | 162.20 | |
500 | 162.20 | |||
500 | 162.20 | |||
16/08/2024 | 12:53:50.052 | 500 | 162.18 | |
500 | 162.18 | |||
500 | 162.18 | |||
16/08/2024 | 12:53:45.509 | 25 | 162.18 | |
25 | 162.18 | |||
25 | 162.18 | |||
16/08/2024 | 12:53:36.343 | 150 | 162.26 | |
150 | 162.26 | |||
150 | 162.26 | |||
16/08/2024 | 12:53:05.710 | 60 | 162.22 | |
60 | 162.22 | |||
60 | 162.22 | |||
16/08/2024 | 12:52:45.012 | 2 | 162.06 | |
2 | 162.06 | |||
2 | 162.06 | |||
16/08/2024 | 12:52:07.153 | 3 | 162.18 | |
3 | 162.18 | |||
3 | 162.18 | |||
16/08/2024 | 12:49:06.172 | 8 | 162.18 | |
8 | 162.18 | |||
8 | 162.18 | |||
16/08/2024 | 12:48:34.175 | 2 | 162.24 | |
2 | 162.24 | |||
2 | 162.24 | |||
16/08/2024 | 12:47:20.037 | 1 | 162.02 | |
1 | 162.02 | |||
1 | 162.02 | |||
16/08/2024 | 12:45:43.523 | 6 | 161.96 | |
6 | 161.96 | |||
6 | 161.96 | |||
16/08/2024 | 12:45:20.619 | 2 | 162.00 | |
2 | 162.00 | |||
2 | 162.00 | |||
16/08/2024 | 12:44:39.745 | 65 | 161.92 | |
65 | 161.92 | |||
65 | 161.92 | |||
16/08/2024 | 12:43:39.377 | 20 | 161.98 | |
20 | 161.98 | |||
20 | 161.98 | |||
16/08/2024 | 12:43:37.591 | 130 | 161.92 | |
130 | 161.92 | |||
130 | 161.92 | |||
16/08/2024 | 12:42:39.814 | 15 | 162.02 | |
15 | 162.02 | |||
15 | 162.02 | |||
16/08/2024 | 12:42:37.009 | 74 | 161.94 | |
74 | 161.94 | |||
74 | 161.94 | |||
16/08/2024 | 12:42:21.021 | 40 | 162.02 | |
40 | 162.02 | |||
40 | 162.02 | |||
16/08/2024 | 12:41:25.961 | 15 | 162.00 | |
15 | 162.00 | |||
15 | 162.00 | |||
16/08/2024 | 12:41:17.117 | 500 | 162.00 | |
500 | 162.00 | |||
500 | 162.00 | |||
16/08/2024 | 12:41:05.792 | 12 | 161.94 | |
12 | 161.94 | |||
12 | 161.94 | |||
16/08/2024 | 12:40:58.032 | 7 | 162.02 | |
7 | 162.02 | |||
7 | 162.02 | |||
16/08/2024 | 12:37:37.706 | 1 | 162.06 | |
1 | 162.06 | |||
1 | 162.06 | |||
16/08/2024 | 12:37:15.420 | 20 | 161.96 | |
20 | 161.96 | |||
20 | 161.96 | |||
16/08/2024 | 12:37:13.851 | 444 | 162.00 | |
10 | 162.00 | |||
50 | 162.00 | |||
444 | 162.00 | |||
12 | 162.00 | |||
2 | 162.00 | |||
20 | 162.00 | |||
100 | 162.00 | |||
3 | 162.00 | |||
50 | 162.00 | |||
30 | 162.00 | |||
10 | 162.00 | |||
122 | 162.00 | |||
35 | 162.00 | |||
16/08/2024 | 12:36:53.925 | 20 | 162.06 | |
20 | 162.06 | |||
20 | 162.06 | |||
16/08/2024 | 12:36:41.012 | 200 | 162.04 | |
200 | 162.04 | |||
200 | 162.04 | |||
16/08/2024 | 12:36:24.980 | 6 | 162.08 | |
6 | 162.08 | |||
6 | 162.08 | |||
16/08/2024 | 12:36:16.656 | 150 | 162.06 | |
150 | 162.06 | |||
150 | 162.06 | |||
16/08/2024 | 12:36:16.573 | 300 | 162.06 | |
300 | 162.06 | |||
300 | 162.06 | |||
16/08/2024 | 12:35:55.348 | 2 | 162.08 | |
2 | 162.08 | |||
2 | 162.08 | |||
16/08/2024 | 12:35:14.595 | 2 | 162.08 | |
2 | 162.08 | |||
2 | 162.08 | |||
16/08/2024 | 12:34:53.421 | 12 | 162.06 | |
12 | 162.06 | |||
12 | 162.06 | |||
16/08/2024 | 12:34:25.129 | 30 | 162.06 | |
30 | 162.06 | |||
30 | 162.06 | |||
16/08/2024 | 12:34:14.802 | 50 | 162.06 | |
50 | 162.06 | |||
50 | 162.06 | |||
16/08/2024 | 12:34:14.619 | 50 | 162.08 | |
50 | 162.08 | |||
50 | 162.08 | |||
16/08/2024 | 12:34:02.576 | 15 | 162.16 | |
15 | 162.16 | |||
15 | 162.16 | |||
16/08/2024 | 12:34:02.444 | 17 | 162.20 | |
17 | 162.20 | |||
17 | 162.20 | |||
16/08/2024 | 12:33:17.688 | 145 | 162.22 | |
145 | 162.22 | |||
145 | 162.22 | |||
16/08/2024 | 12:33:07.952 | 6 | 162.30 | |
6 | 162.30 | |||
6 | 162.30 | |||
16/08/2024 | 12:32:00.083 | 20 | 162.22 | |
20 | 162.22 | |||
20 | 162.22 | |||
16/08/2024 | 12:31:36.494 | 10 | 162.20 | |
10 | 162.20 | |||
10 | 162.20 | |||
16/08/2024 | 12:31:26.551 | 200 | 162.26 | |
200 | 162.26 | |||
200 | 162.26 | |||
16/08/2024 | 12:29:24.208 | 50 | 162.26 | |
50 | 162.26 | |||
50 | 162.26 | |||
16/08/2024 | 12:29:17.221 | 20 | 162.26 | |
20 | 162.26 | |||
20 | 162.26 | |||
16/08/2024 | 12:29:03.349 | 55 | 162.18 | |
55 | 162.18 | |||
55 | 162.18 | |||
16/08/2024 | 12:28:53.303 | 140 | 162.30 | |
140 | 162.30 | |||
140 | 162.30 | |||
16/08/2024 | 12:28:08.355 | 500 | 162.30 | |
500 | 162.30 | |||
500 | 162.30 | |||
16/08/2024 | 12:28:05.062 | 17 | 162.28 | |
17 | 162.28 | |||
17 | 162.28 | |||
16/08/2024 | 12:28:02.325 | 1 | 162.26 | |
1 | 162.26 | |||
1 | 162.26 | |||
16/08/2024 | 12:27:59.232 | 2 | 162.20 | |
2 | 162.20 | |||
1 | 162.20 | |||
1 | 162.20 | |||
16/08/2024 | 12:26:20.929 | 500 | 162.26 | |
500 | 162.26 | |||
500 | 162.26 | |||
16/08/2024 | 12:26:11.842 | 289 | 162.26 | |
289 | 162.26 | |||
289 | 162.26 | |||
16/08/2024 | 12:25:44.078 | 5 | 162.26 | |
5 | 162.26 | |||
5 | 162.26 | |||
16/08/2024 | 12:24:09.450 | 10 | 162.26 | |
10 | 162.26 | |||
10 | 162.26 | |||
16/08/2024 | 12:23:53.669 | 9 | 162.26 | |
9 | 162.26 | |||
9 | 162.26 | |||
16/08/2024 | 12:23:20.320 | 10 | 162.26 | |
10 | 162.26 | |||
10 | 162.26 | |||
16/08/2024 | 12:23:05.119 | 5 | 162.26 | |
5 | 162.26 | |||
5 | 162.26 | |||
16/08/2024 | 12:22:19.043 | 17 | 162.16 | |
17 | 162.16 | |||
17 | 162.16 | |||
16/08/2024 | 12:21:12.688 | 20 | 162.28 | |
20 | 162.28 | |||
20 | 162.28 | |||
16/08/2024 | 12:20:40.757 | 7 | 162.26 | |
7 | 162.26 | |||
7 | 162.26 | |||
16/08/2024 | 12:20:28.687 | 3 | 162.08 | |
3 | 162.08 | |||
3 | 162.08 | |||
16/08/2024 | 12:20:13.061 | 15 | 162.24 | |
15 | 162.24 | |||
15 | 162.24 | |||
16/08/2024 | 12:19:31.985 | 20 | 162.06 | |
20 | 162.06 | |||
20 | 162.06 | |||
16/08/2024 | 12:19:12.861 | 40 | 162.08 | |
40 | 162.08 | |||
40 | 162.08 | |||
16/08/2024 | 12:18:19.248 | 34 | 162.06 | |
34 | 162.06 | |||
34 | 162.06 | |||
16/08/2024 | 12:18:04.008 | 130 | 162.12 | |
130 | 162.12 | |||
130 | 162.12 | |||
16/08/2024 | 12:17:43.981 | 1 | 162.06 | |
1 | 162.06 | |||
1 | 162.06 | |||
16/08/2024 | 12:17:34.237 | 20 | 162.12 | |
20 | 162.12 | |||
20 | 162.12 | |||
16/08/2024 | 12:16:27.857 | 24 | 162.10 | |
24 | 162.10 | |||
24 | 162.10 | |||
16/08/2024 | 12:16:11.790 | 10 | 162.20 | |
10 | 162.20 | |||
10 | 162.20 | |||
16/08/2024 | 12:16:01.285 | 48 | 162.20 | |
48 | 162.20 | |||
48 | 162.20 | |||
16/08/2024 | 12:15:55.179 | 6 | 162.12 | |
6 | 162.12 | |||
6 | 162.12 | |||
16/08/2024 | 12:15:44.217 | 400 | 162.20 | |
400 | 162.20 | |||
400 | 162.20 | |||
16/08/2024 | 12:14:36.162 | 15 | 162.36 | |
15 | 162.36 | |||
15 | 162.36 | |||
16/08/2024 | 12:13:26.061 | 100 | 162.32 | |
100 | 162.32 | |||
100 | 162.32 | |||
16/08/2024 | 12:13:16.695 | 10 | 162.32 | |
10 | 162.32 | |||
10 | 162.32 | |||
16/08/2024 | 12:12:44.867 | 60 | 162.34 | |
60 | 162.34 | |||
60 | 162.34 | |||
16/08/2024 | 12:12:30.704 | 7 | 162.22 | |
7 | 162.22 | |||
7 | 162.22 | |||
16/08/2024 | 12:12:04.655 | 34 | 162.22 | |
34 | 162.22 | |||
34 | 162.22 | |||
16/08/2024 | 12:11:55.051 | 8 | 162.32 | |
8 | 162.32 | |||
8 | 162.32 | |||
16/08/2024 | 12:11:46.122 | 8 | 162.36 | |
8 | 162.36 | |||
8 | 162.36 | |||
16/08/2024 | 12:11:18.020 | 50 | 162.36 | |
50 | 162.36 | |||
50 | 162.36 | |||
16/08/2024 | 12:11:10.108 | 10 | 162.34 | |
10 | 162.34 | |||
10 | 162.34 | |||
16/08/2024 | 12:10:53.519 | 210 | 162.28 | |
210 | 162.28 | |||
210 | 162.28 | |||
16/08/2024 | 12:10:43.786 | 20 | 162.34 | |
20 | 162.34 | |||
20 | 162.34 | |||
16/08/2024 | 12:09:59.391 | 20 | 162.34 | |
20 | 162.34 | |||
20 | 162.34 | |||
16/08/2024 | 12:09:23.009 | 21 | 162.34 | |
21 | 162.34 | |||
21 | 162.34 | |||
16/08/2024 | 12:08:08.992 | 400 | 162.34 | |
400 | 162.34 | |||
400 | 162.34 | |||
16/08/2024 | 12:06:12.427 | 10 | 162.44 | |
10 | 162.44 | |||
10 | 162.44 | |||
16/08/2024 | 12:05:13.532 | 30 | 162.44 | |
30 | 162.44 | |||
30 | 162.44 | |||
16/08/2024 | 12:05:02.547 | 1 | 162.44 | |
1 | 162.44 | |||
1 | 162.44 | |||
16/08/2024 | 12:04:55.195 | 1 | 162.38 | |
1 | 162.38 | |||
1 | 162.38 | |||
16/08/2024 | 12:04:45.535 | 2 | 162.38 | |
2 | 162.38 | |||
2 | 162.38 | |||
16/08/2024 | 12:03:52.993 | 60 | 162.44 | |
60 | 162.44 | |||
60 | 162.44 | |||
16/08/2024 | 12:03:35.543 | 3 | 162.38 | |
3 | 162.38 | |||
3 | 162.38 | |||
16/08/2024 | 12:03:19.757 | 250 | 162.40 | |
250 | 162.40 | |||
250 | 162.40 | |||
16/08/2024 | 12:03:07.683 | 80 | 162.36 | |
80 | 162.36 | |||
80 | 162.36 | |||
16/08/2024 | 12:02:48.522 | 28 | 162.36 | |
28 | 162.36 | |||
28 | 162.36 | |||
16/08/2024 | 12:02:36.352 | 30 | 162.42 | |
30 | 162.42 | |||
30 | 162.42 | |||
16/08/2024 | 12:02:28.698 | 20 | 162.44 | |
20 | 162.44 | |||
20 | 162.44 | |||
16/08/2024 | 12:02:19.221 | 55 | 162.44 | |
55 | 162.44 | |||
55 | 162.44 | |||
16/08/2024 | 12:01:58.340 | 95 | 162.44 | |
95 | 162.44 | |||
95 | 162.44 | |||
16/08/2024 | 12:01:51.217 | 3 | 162.44 | |
3 | 162.44 | |||
3 | 162.44 | |||
16/08/2024 | 12:00:05.759 | 6 | 162.44 | |
6 | 162.44 | |||
6 | 162.44 | |||
16/08/2024 | 11:59:03.110 | 20 | 162.44 | |
20 | 162.44 | |||
20 | 162.44 | |||
16/08/2024 | 11:59:02.000 | 10 | 162.44 | |
10 | 162.44 | |||
10 | 162.44 | |||
16/08/2024 | 11:58:43.619 | 26 | 162.44 | |
26 | 162.44 | |||
26 | 162.44 | |||
16/08/2024 | 11:58:29.711 | 24 | 162.42 | |
24 | 162.42 | |||
24 | 162.42 | |||
16/08/2024 | 11:58:16.761 | 50 | 162.46 | |
50 | 162.46 | |||
50 | 162.46 | |||
16/08/2024 | 11:57:52.780 | 1 | 162.46 | |
1 | 162.46 | |||
1 | 162.46 | |||
16/08/2024 | 11:57:14.707 | 30 | 162.46 | |
30 | 162.46 | |||
30 | 162.46 | |||
16/08/2024 | 11:55:55.017 | 3 | 162.42 | |
3 | 162.42 | |||
3 | 162.42 | |||
16/08/2024 | 11:55:43.753 | 10 | 162.52 | |
10 | 162.52 | |||
10 | 162.52 | |||
16/08/2024 | 11:55:37.285 | 90 | 162.58 | |
90 | 162.58 | |||
90 | 162.58 | |||
16/08/2024 | 11:55:23.192 | 8 | 162.48 | |
8 | 162.48 | |||
8 | 162.48 | |||
16/08/2024 | 11:55:14.320 | 10 | 162.46 | |
10 | 162.46 | |||
10 | 162.46 | |||
16/08/2024 | 11:54:03.361 | 55 | 162.44 | |
55 | 162.44 | |||
55 | 162.44 | |||
16/08/2024 | 11:53:27.063 | 9 | 162.48 | |
9 | 162.48 | |||
9 | 162.48 | |||
16/08/2024 | 11:53:16.373 | 3 | 162.52 | |
3 | 162.52 | |||
3 | 162.52 | |||
16/08/2024 | 11:53:05.850 | 50 | 162.52 | |
50 | 162.52 | |||
50 | 162.52 | |||
16/08/2024 | 11:52:15.279 | 100 | 162.50 | |
100 | 162.50 | |||
100 | 162.50 | |||
16/08/2024 | 11:52:15.150 | 300 | 162.52 | |
300 | 162.52 | |||
300 | 162.52 | |||
16/08/2024 | 11:51:54.560 | 225 | 162.58 | |
225 | 162.58 | |||
225 | 162.58 | |||
16/08/2024 | 11:51:27.216 | 500 | 162.52 | |
500 | 162.52 | |||
500 | 162.52 | |||
16/08/2024 | 11:51:11.359 | 50 | 162.60 | |
50 | 162.60 | |||
50 | 162.60 | |||
16/08/2024 | 11:50:58.843 | 5 | 162.60 | |
5 | 162.60 | |||
5 | 162.60 | |||
16/08/2024 | 11:50:37.459 | 7 | 162.56 | |
7 | 162.56 | |||
7 | 162.56 | |||
16/08/2024 | 11:50:21.192 | 19 | 162.60 | |
19 | 162.60 | |||
19 | 162.60 | |||
16/08/2024 | 11:50:19.356 | 5 | 162.60 | |
5 | 162.60 | |||
5 | 162.60 | |||
16/08/2024 | 11:50:16.060 | 500 | 162.60 | |
500 | 162.60 | |||
500 | 162.60 | |||
16/08/2024 | 11:50:07.558 | 500 | 162.60 | |
500 | 162.60 | |||
500 | 162.60 | |||
16/08/2024 | 11:49:41.693 | 10 | 162.68 | |
10 | 162.68 | |||
10 | 162.68 | |||
16/08/2024 | 11:49:41.055 | 5 | 162.68 | |
5 | 162.68 | |||
5 | 162.68 | |||
16/08/2024 | 11:49:18.101 | 12 | 162.62 | |
12 | 162.62 | |||
12 | 162.62 | |||
16/08/2024 | 11:48:50.613 | 40 | 162.70 | |
40 | 162.70 | |||
40 | 162.70 | |||
16/08/2024 | 11:47:36.304 | 60 | 162.72 | |
60 | 162.72 | |||
60 | 162.72 | |||
16/08/2024 | 11:47:26.660 | 300 | 162.74 | |
300 | 162.74 | |||
300 | 162.74 | |||
16/08/2024 | 11:46:54.761 | 300 | 162.74 | |
300 | 162.74 | |||
300 | 162.74 | |||
16/08/2024 | 11:46:45.961 | 2 | 162.78 | |
2 | 162.78 | |||
2 | 162.78 | |||
16/08/2024 | 11:46:13.684 | 46 | 162.82 | |
46 | 162.82 | |||
46 | 162.82 | |||
16/08/2024 | 11:45:29.979 | 30 | 162.80 | |
30 | 162.80 | |||
30 | 162.80 | |||
16/08/2024 | 11:44:53.892 | 500 | 162.76 | |
500 | 162.76 | |||
500 | 162.76 | |||
16/08/2024 | 11:44:42.412 | 10 | 162.80 | |
10 | 162.80 | |||
10 | 162.80 | |||
16/08/2024 | 11:44:31.078 | 10 | 162.80 | |
10 | 162.80 | |||
10 | 162.80 | |||
16/08/2024 | 11:44:16.345 | 40 | 162.76 | |
40 | 162.76 | |||
40 | 162.76 | |||
16/08/2024 | 11:44:12.228 | 300 | 162.78 | |
300 | 162.78 | |||
300 | 162.78 | |||
16/08/2024 | 11:44:01.025 | 300 | 162.78 | |
300 | 162.78 | |||
300 | 162.78 | |||
16/08/2024 | 11:43:54.589 | 10 | 162.82 | |
10 | 162.82 | |||
10 | 162.82 | |||
16/08/2024 | 11:43:42.590 | 40 | 162.78 | |
40 | 162.78 | |||
40 | 162.78 | |||
16/08/2024 | 11:43:34.701 | 40 | 162.82 | |
40 | 162.82 | |||
40 | 162.82 | |||
16/08/2024 | 11:43:30.481 | 300 | 162.78 | |
300 | 162.78 | |||
50 | 162.78 | |||
250 | 162.78 | |||
16/08/2024 | 11:43:05.525 | 65 | 162.82 | |
65 | 162.82 | |||
65 | 162.82 | |||
16/08/2024 | 11:42:33.466 | 25 | 162.82 | |
25 | 162.82 | |||
25 | 162.82 | |||
16/08/2024 | 11:42:24.977 | 3 | 162.82 | |
3 | 162.82 | |||
3 | 162.82 | |||
16/08/2024 | 11:41:33.002 | 10 | 162.80 | |
1 | 162.80 | |||
10 | 162.80 | |||
9 | 162.80 | |||
16/08/2024 | 11:40:33.273 | 150 | 162.80 | |
150 | 162.80 | |||
150 | 162.80 | |||
16/08/2024 | 11:40:02.468 | 3 | 162.78 | |
3 | 162.78 | |||
3 | 162.78 | |||
16/08/2024 | 11:39:50.448 | 3 | 162.82 | |
3 | 162.82 | |||
3 | 162.82 | |||
16/08/2024 | 11:39:38.111 | 60 | 162.82 | |
60 | 162.82 | |||
60 | 162.82 | |||
16/08/2024 | 11:39:37.905 | 50 | 162.82 | |
50 | 162.82 | |||
50 | 162.82 | |||
16/08/2024 | 11:39:36.047 | 1 | 162.82 | |
1 | 162.82 | |||
1 | 162.82 | |||
16/08/2024 | 11:38:49.126 | 55 | 162.80 | |
55 | 162.80 | |||
55 | 162.80 | |||
16/08/2024 | 11:38:26.932 | 153 | 162.82 | |
153 | 162.82 | |||
153 | 162.82 | |||
16/08/2024 | 11:38:16.919 | 6 | 162.82 | |
6 | 162.82 | |||
6 | 162.82 | |||
16/08/2024 | 11:37:22.674 | 7 | 162.82 | |
7 | 162.82 | |||
7 | 162.82 | |||
16/08/2024 | 11:37:07.008 | 10 | 162.82 | |
10 | 162.82 | |||
10 | 162.82 | |||
16/08/2024 | 11:36:49.964 | 18 | 162.84 | |
18 | 162.84 | |||
18 | 162.84 | |||
16/08/2024 | 11:36:46.028 | 20 | 162.84 | |
20 | 162.84 | |||
20 | 162.84 | |||
16/08/2024 | 11:36:37.883 | 49 | 162.84 | |
49 | 162.84 | |||
49 | 162.84 | |||
16/08/2024 | 11:36:30.833 | 10 | 162.84 | |
10 | 162.84 | |||
10 | 162.84 | |||
16/08/2024 | 11:36:13.563 | 30 | 162.84 | |
30 | 162.84 | |||
30 | 162.84 | |||
16/08/2024 | 11:35:47.955 | 37 | 162.76 | |
37 | 162.76 | |||
37 | 162.76 | |||
16/08/2024 | 11:35:37.676 | 20 | 162.82 | |
20 | 162.82 | |||
20 | 162.82 | |||
16/08/2024 | 11:35:35.312 | 48 | 162.82 | |
48 | 162.82 | |||
48 | 162.82 | |||
16/08/2024 | 11:35:10.991 | 2 | 162.84 | |
2 | 162.84 | |||
2 | 162.84 | |||
16/08/2024 | 11:34:02.298 | 1 940 | 162.90 | |
1 940 | 162.90 | |||
1 940 | 162.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 14:11:40
Last Update:
16/08/2024 @ 14:11:40