Tradegate Exchange

Airbus SE

559

529

131,18

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:25:50,340	100		131,18
			16	131,18
			100	131,18
			84	131,18
26/07/2024	20:53:10,015	1		130,60
			1	130,60
			1	130,60
26/07/2024	20:48:48,848	13		131,18
			13	131,18
			13	131,18
26/07/2024	20:45:40,942	7		131,18
			7	131,18
			7	131,18
26/07/2024	20:29:27,131	16		131,08
			16	131,08
			16	131,08
26/07/2024	20:15:57,534	5		131,18
			5	131,18
			5	131,18
26/07/2024	20:10:37,546	1		131,18
			1	131,18
			1	131,18
26/07/2024	20:06:55,975	2		131,18
			2	131,18
			2	131,18
26/07/2024	19:52:00,061	2		131,18
			2	131,18
			2	131,18
26/07/2024	19:40:49,348	1		130,68
			1	130,68
			1	130,68
26/07/2024	19:40:26,711	10		131,18
			10	131,18
			10	131,18
26/07/2024	19:33:06,420	100		131,18
			100	131,18
			16	131,18
			84	131,18
26/07/2024	19:32:23,969	5		131,06
			5	131,06
			5	131,06
26/07/2024	19:10:58,589	100		130,78
			100	130,78
			79	130,78
			16	130,78
			5	130,78
26/07/2024	19:03:41,405	1		131,18
			1	131,18
			1	131,18
26/07/2024	19:03:12,345	1		130,78
			1	130,78
			1	130,78
26/07/2024	18:56:10,966	3		130,78
			3	130,78
			3	130,78
26/07/2024	18:55:45,974	1		131,18
			1	131,18
			1	131,18
26/07/2024	18:55:26,754	1		131,18
			1	131,18
			1	131,18
26/07/2024	18:55:06,370	1		130,80
			1	130,80
			1	130,80
26/07/2024	18:52:15,168	30		131,18
			9	131,18
			16	131,18
			5	131,18
			30	131,18
26/07/2024	18:44:05,864	17		130,86
			16	130,86
			1	130,86
			17	130,86
26/07/2024	18:43:26,584	105		131,04
			100	131,04
			105	131,04
			5	131,04
26/07/2024	18:41:53,575	1		131,18
			1	131,18
			1	131,18
26/07/2024	18:38:17,874	1		130,94
			1	130,94
			1	130,94
26/07/2024	18:37:54,440	40		131,18
			40	131,18
			40	131,18
26/07/2024	18:35:01,609	4		131,26
			4	131,26
			4	131,26
26/07/2024	18:33:41,773	2		131,26
			2	131,26
			2	131,26
26/07/2024	18:33:15,069	2		130,98
			2	130,98
			2	130,98
26/07/2024	18:33:13,966	1		130,98
			1	130,98
			1	130,98
26/07/2024	18:33:12,144	1		130,98
			1	130,98
			1	130,98
26/07/2024	18:29:38,949	1		131,26
			1	131,26
			1	131,26
26/07/2024	18:29:12,367	1		131,26
			1	131,26
			1	131,26
26/07/2024	18:19:43,080	5		131,40
			5	131,40
			5	131,40
26/07/2024	18:18:50,151	1		130,90
			1	130,90
			1	130,90
26/07/2024	18:16:00,108	100		130,96
			66	130,96
			29	130,96
			100	130,96
			5	130,96
26/07/2024	18:11:48,713	5		131,60
			5	131,60
			5	131,60
26/07/2024	18:11:15,693	1		131,62
			1	131,62
			1	131,62
26/07/2024	18:09:06,451	18		131,68
			17	131,68
			1	131,68
			18	131,68
26/07/2024	18:05:10,375	100		130,98
			100	130,98
			100	130,98
26/07/2024	18:00:47,702	100		131,00
			100	131,00
			100	131,00
26/07/2024	18:00:22,538	100		130,98
			100	130,98
			100	130,98
26/07/2024	17:59:04,007	100		130,98
			100	130,98
			100	130,98
26/07/2024	17:56:54,405	50		130,96
			50	130,96
			50	130,96
26/07/2024	17:52:30,149	16		130,96
			16	130,96
			16	130,96
26/07/2024	17:50:59,711	16		130,96
			16	130,96
			16	130,96
26/07/2024	17:50:32,681	46		130,96
			46	130,96
			46	130,96
26/07/2024	17:48:56,949	30		130,96
			30	130,96
			30	130,96
26/07/2024	17:45:13,972	5		130,96
			5	130,96
			5	130,96
26/07/2024	17:43:43,791	250		130,90
			250	130,90
			250	130,90
26/07/2024	17:43:30,542	97		130,88
			97	130,88
			97	130,88
26/07/2024	17:41:05,964	20		130,88
			20	130,88
			20	130,88
26/07/2024	17:41:00,490	100		130,88
			100	130,88
			100	130,88
26/07/2024	17:37:55,889	1		130,98
			1	130,98
			1	130,98
26/07/2024	17:36:38,340	21		130,62
			21	130,62
			21	130,62
26/07/2024	17:33:54,245	320		130,80
			320	130,80
			320	130,80
26/07/2024	17:33:31,491	8		130,98
			8	130,98
			8	130,98
26/07/2024	17:29:41,445	15		130,92
			15	130,92
			15	130,92
26/07/2024	17:29:12,062	1		130,92
			1	130,92
			1	130,92
26/07/2024	17:29:01,678	1		130,90
			1	130,90
			1	130,90
26/07/2024	17:26:29,584	65		130,92
			65	130,92
			65	130,92
26/07/2024	17:25:11,167	3		130,90
			3	130,90
			3	130,90
26/07/2024	17:25:06,865	2		130,92
			2	130,92
			2	130,92
26/07/2024	17:22:40,401	20		130,92
			20	130,92
			20	130,92
26/07/2024	17:18:16,415	9		130,84
			9	130,84
			9	130,84
26/07/2024	17:14:31,991	50		130,90
			50	130,90
			50	130,90
26/07/2024	17:13:27,504	20		130,78
			20	130,78
			20	130,78
26/07/2024	17:13:25,018	20		130,78
			20	130,78
			20	130,78
26/07/2024	17:12:56,039	2		130,74
			2	130,74
			2	130,74
26/07/2024	17:12:00,598	28		130,84
			28	130,84
			28	130,84
26/07/2024	17:11:37,796	35		130,82
			35	130,82
			35	130,82
26/07/2024	17:11:33,637	155		130,82
			155	130,82
			155	130,82
26/07/2024	17:11:24,180	155		130,82
			155	130,82
			155	130,82
26/07/2024	17:09:56,644	155		130,82
			155	130,82
			155	130,82
26/07/2024	17:08:18,376	100		130,82
			100	130,82
			100	130,82
26/07/2024	17:07:23,361	50		130,82
			50	130,82
			50	130,82
26/07/2024	17:07:12,112	1		130,86
			1	130,86
			1	130,86
26/07/2024	17:01:46,744	2		130,84
			2	130,84
			2	130,84
26/07/2024	17:00:29,914	2		130,88
			2	130,88
			2	130,88
26/07/2024	16:53:50,981	8		130,62
			8	130,62
			8	130,62
26/07/2024	16:53:02,915	4		130,56
			4	130,56
			4	130,56
26/07/2024	16:52:17,759	3		130,56
			3	130,56
			3	130,56
26/07/2024	16:52:13,043	32		130,58
			32	130,58
			32	130,58
26/07/2024	16:51:54,425	3		130,60
			3	130,60
			3	130,60
26/07/2024	16:50:07,146	1		130,62
			1	130,62
			1	130,62
26/07/2024	16:48:45,990	10		130,60
			10	130,60
			10	130,60
26/07/2024	16:48:43,688	10		130,58
			10	130,58
			10	130,58
26/07/2024	16:48:21,432	10		130,56
			10	130,56
			10	130,56
26/07/2024	16:47:36,620	3		130,52
			3	130,52
			3	130,52
26/07/2024	16:47:34,556	3		130,52
			3	130,52
			3	130,52
26/07/2024	16:47:30,323	3		130,54
			3	130,54
			3	130,54
26/07/2024	16:43:40,982	4		130,52
			4	130,52
			4	130,52
26/07/2024	16:43:29,565	50		130,46
			50	130,46
			50	130,46
26/07/2024	16:43:14,389	80		130,48
			80	130,48
			80	130,48
26/07/2024	16:40:03,346	3		130,28
			3	130,28
			3	130,28
26/07/2024	16:40:02,075	64		130,28
			64	130,28
			64	130,28
26/07/2024	16:36:47,647	10		130,36
			10	130,36
			10	130,36
26/07/2024	16:35:47,459	95		130,30
			95	130,30
			95	130,30
26/07/2024	16:35:44,135	155		130,30
			155	130,30
			155	130,30
26/07/2024	16:30:46,253	1		130,42
			1	130,42
			1	130,42
26/07/2024	16:30:33,085	14		130,42
			14	130,42
			14	130,42
26/07/2024	16:30:22,252	6		130,44
			6	130,44
			6	130,44
26/07/2024	16:30:17,696	2		130,42
			2	130,42
			2	130,42
26/07/2024	16:30:12,731	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:30:04,445	10		130,44
			10	130,44
			10	130,44
26/07/2024	16:30:03,771	5		130,44
			5	130,44
			5	130,44
26/07/2024	16:29:55,832	2		130,42
			2	130,42
			2	130,42
26/07/2024	16:29:51,107	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:29:40,348	10		130,44
			10	130,44
			10	130,44
26/07/2024	16:29:36,082	1		130,48
			1	130,48
			1	130,48
26/07/2024	16:29:30,718	1		130,48
			1	130,48
			1	130,48
26/07/2024	16:29:24,145	2		130,48
			2	130,48
			2	130,48
26/07/2024	16:29:13,405	2		130,48
			2	130,48
			2	130,48
26/07/2024	16:29:11,487	1		130,48
			1	130,48
			1	130,48
26/07/2024	16:28:59,010	1		130,48
			1	130,48
			1	130,48
26/07/2024	16:28:52,589	1		130,48
			1	130,48
			1	130,48
26/07/2024	16:28:52,169	10		130,48
			10	130,48
			10	130,48
26/07/2024	16:28:38,910	3		130,52
			3	130,52
			3	130,52
26/07/2024	16:28:26,329	2		130,48
			2	130,48
			2	130,48
26/07/2024	16:28:24,821	4		130,50
			4	130,50
			4	130,50
26/07/2024	16:28:23,284	6		130,50
			6	130,50
			6	130,50
26/07/2024	16:28:20,908	1		130,52
			1	130,52
			1	130,52
26/07/2024	16:28:20,520	12		130,52
			12	130,52
			12	130,52
26/07/2024	16:28:15,834	3		130,52
			3	130,52
			3	130,52
26/07/2024	16:28:14,903	2		130,50
			2	130,50
			2	130,50
26/07/2024	16:28:11,909	1		130,48
			1	130,48
			1	130,48
26/07/2024	16:28:11,370	1		130,48
			1	130,48
			1	130,48
26/07/2024	16:28:09,961	6		130,48
			6	130,48
			6	130,48
26/07/2024	16:28:03,360	7		130,48
			7	130,48
			7	130,48
26/07/2024	16:28:01,815	1		130,46
			1	130,46
			1	130,46
26/07/2024	16:27:57,860	39		130,44
			39	130,44
			39	130,44
26/07/2024	16:27:35,051	6		130,44
			6	130,44
			6	130,44
26/07/2024	16:27:33,320	3		130,44
			3	130,44
			3	130,44
26/07/2024	16:27:32,157	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:27:30,616	2		130,44
			2	130,44
			2	130,44
26/07/2024	16:27:21,699	5		130,44
			5	130,44
			5	130,44
26/07/2024	16:27:16,555	8		130,44
			8	130,44
			8	130,44
26/07/2024	16:27:03,296	8		130,46
			8	130,46
			8	130,46
26/07/2024	16:27:02,286	3		130,46
			3	130,46
			3	130,46
26/07/2024	16:27:00,266	1		130,46
			1	130,46
			1	130,46
26/07/2024	16:26:45,094	10		130,46
			10	130,46
			10	130,46
26/07/2024	16:26:34,618	15		130,44
			15	130,44
			15	130,44
26/07/2024	16:26:11,118	5		130,48
			5	130,48
			5	130,48
26/07/2024	16:26:08,274	28		130,48
			28	130,48
			28	130,48
26/07/2024	16:25:48,838	1		130,46
			1	130,46
			1	130,46
26/07/2024	16:25:44,678	1		130,46
			1	130,46
			1	130,46
26/07/2024	16:25:43,090	1		130,46
			1	130,46
			1	130,46
26/07/2024	16:25:40,106	1		130,46
			1	130,46
			1	130,46
26/07/2024	16:25:35,604	2		130,46
			2	130,46
			2	130,46
26/07/2024	16:25:30,662	1		130,46
			1	130,46
			1	130,46
26/07/2024	16:25:29,954	4		130,48
			4	130,48
			4	130,48
26/07/2024	16:25:20,471	32		130,50
			32	130,50
			32	130,50
26/07/2024	16:25:19,032	15		130,52
			15	130,52
			15	130,52
26/07/2024	16:25:06,512	13		130,52
			13	130,52
			13	130,52
26/07/2024	16:24:53,711	1		130,50
			1	130,50
			1	130,50
26/07/2024	16:24:53,184	30		130,50
			30	130,50
			30	130,50
26/07/2024	16:24:34,085	1		130,54
			1	130,54
			1	130,54
26/07/2024	16:24:33,318	6		130,56
			6	130,56
			6	130,56
26/07/2024	16:24:28,992	8		130,56
			8	130,56
			8	130,56
26/07/2024	16:24:27,029	1		130,54
			1	130,54
			1	130,54
26/07/2024	16:24:19,146	5		130,56
			5	130,56
			5	130,56
26/07/2024	16:24:15,882	4		130,56
			4	130,56
			4	130,56
26/07/2024	16:24:09,049	14		130,52
			14	130,52
			14	130,52
26/07/2024	16:23:53,011	18		130,48
			18	130,48
			18	130,48
26/07/2024	16:23:52,410	11		130,48
			11	130,48
			11	130,48
26/07/2024	16:23:51,903	5		130,48
			5	130,48
			5	130,48
26/07/2024	16:23:50,635	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:23:45,587	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:23:42,270	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:23:37,064	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:23:35,252	4		130,44
			4	130,44
			4	130,44
26/07/2024	16:23:27,750	2		130,44
			2	130,44
			2	130,44
26/07/2024	16:23:27,151	3		130,44
			3	130,44
			3	130,44
26/07/2024	16:23:26,272	6		130,44
			6	130,44
			6	130,44
26/07/2024	16:23:21,906	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:23:15,355	1		130,44
			1	130,44
			1	130,44
26/07/2024	16:23:14,881	36		130,44
			36	130,44
			36	130,44
26/07/2024	16:23:09,228	10		130,46
			10	130,46
			10	130,46
26/07/2024	16:22:53,880	4		130,42
			4	130,42
			4	130,42
26/07/2024	16:22:41,199	3		130,44
			3	130,44
			3	130,44
26/07/2024	16:22:40,733	10		130,44
			10	130,44
			10	130,44
26/07/2024	16:22:33,134	2		130,50
			2	130,50
			2	130,50
26/07/2024	16:22:28,635	1		130,50
			1	130,50
			1	130,50
26/07/2024	16:22:25,204	1		130,50
			1	130,50
			1	130,50
26/07/2024	16:22:20,334	10		130,54
			10	130,54
			10	130,54
26/07/2024	16:22:18,553	14		130,52
			14	130,52
			14	130,52
26/07/2024	16:22:00,751	24		130,48
			24	130,48
			24	130,48
26/07/2024	16:21:35,673	15		130,52
			15	130,52
			15	130,52
26/07/2024	16:21:32,094	10		130,50
			10	130,50
			10	130,50
26/07/2024	16:20:57,036	1		130,50
			1	130,50
			1	130,50
26/07/2024	16:20:56,505	2		130,50
			2	130,50
			2	130,50
26/07/2024	16:20:45,798	10		130,50
			10	130,50
			10	130,50
26/07/2024	16:20:35,362	26		130,52
			26	130,52
			26	130,52
26/07/2024	16:20:32,303	2		130,50
			2	130,50
			2	130,50
26/07/2024	16:20:28,348	6		130,50
			6	130,50
			6	130,50
26/07/2024	16:20:27,050	1		130,50
			1	130,50
			1	130,50
26/07/2024	16:20:25,124	10		130,50
			10	130,50
			10	130,50
26/07/2024	16:20:20,374	22		130,52
			22	130,52
			22	130,52
26/07/2024	16:20:19,894	18		130,52
			18	130,52
			18	130,52
26/07/2024	16:20:19,359	10		130,52
			10	130,52
			10	130,52
26/07/2024	16:20:07,244	10		130,52
			10	130,52
			10	130,52
26/07/2024	16:20:05,572	14		130,52
			14	130,52
			14	130,52
26/07/2024	16:20:03,847	31		130,52
			31	130,52
			31	130,52
26/07/2024	16:20:03,290	3		130,52
			3	130,52
			3	130,52
26/07/2024	16:20:01,685	1		130,52
			1	130,52
			1	130,52
26/07/2024	16:20:01,150	12		130,52
			12	130,52
			12	130,52
26/07/2024	16:19:59,411	7		130,52
			7	130,52
			7	130,52
26/07/2024	16:19:58,381	17		130,50
			17	130,50
			17	130,50
26/07/2024	16:19:51,427	3		130,52
			3	130,52
			3	130,52
26/07/2024	16:19:49,431	1		130,50
			1	130,50
			1	130,50
26/07/2024	16:19:48,078	1		130,50
			1	130,50
			1	130,50
26/07/2024	16:19:47,007	6		130,52
			6	130,52
			6	130,52
26/07/2024	16:19:46,228	19		130,52
			19	130,52
			19	130,52
26/07/2024	16:19:45,560	1		130,54
			1	130,54
			1	130,54
26/07/2024	16:19:33,702	6		130,52
			6	130,52
			6	130,52
26/07/2024	16:19:31,666	3		130,50
			3	130,50
			3	130,50
26/07/2024	16:19:30,873	68		130,50
			68	130,50
			68	130,50
26/07/2024	16:19:16,376	25		130,52
			25	130,52
			25	130,52
26/07/2024	16:19:13,956	11		130,52
			11	130,52
			11	130,52
26/07/2024	16:19:11,708	12		130,52
			12	130,52
			12	130,52
26/07/2024	16:19:11,076	13		130,52
			13	130,52
			13	130,52
26/07/2024	16:19:10,175	12		130,52
			12	130,52
			12	130,52
26/07/2024	16:19:09,002	2		130,52
			2	130,52
			2	130,52
26/07/2024	16:19:07,995	1		130,48
			1	130,48
			1	130,48
26/07/2024	16:19:05,972	1		130,50
			1	130,50
			1	130,50
26/07/2024	16:19:05,046	2		130,52
			2	130,52
			2	130,52
26/07/2024	16:19:01,563	1		130,52
			1	130,52
			1	130,52
26/07/2024	16:18:55,616	1		130,52
			1	130,52
			1	130,52
26/07/2024	16:18:51,821	2		130,56
			2	130,56
			2	130,56
26/07/2024	16:18:50,718	2		130,58
			2	130,58
			2	130,58
26/07/2024	16:18:48,177	2		130,60
			2	130,60
			2	130,60
26/07/2024	16:18:46,149	1		130,62
			1	130,62
			1	130,62
26/07/2024	16:18:44,203	11		130,62
			11	130,62
			11	130,62
26/07/2024	16:18:32,011	1		130,64
			1	130,64
			1	130,64
26/07/2024	16:18:29,644	1		130,62
			1	130,62
			1	130,62
26/07/2024	16:18:24,585	1		130,60
			1	130,60
			1	130,60
26/07/2024	16:18:19,575	4		130,60
			4	130,60
			4	130,60
26/07/2024	16:18:11,833	5		130,64
			5	130,64
			5	130,64
26/07/2024	16:18:10,778	7		130,66
			7	130,66
			7	130,66
26/07/2024	16:18:10,169	20		130,68
			20	130,68
			20	130,68
26/07/2024	16:17:57,777	80		130,68
			80	130,68
			80	130,68
26/07/2024	16:17:50,475	2		130,68
			2	130,68
			2	130,68
26/07/2024	16:17:41,660	11		130,68
			11	130,68
			11	130,68
26/07/2024	16:17:22,476	7		130,62
			7	130,62
			7	130,62
26/07/2024	16:17:21,936	2		130,62
			2	130,62
			2	130,62
26/07/2024	16:17:18,886	5		130,64
			5	130,64
			5	130,64
26/07/2024	16:17:17,165	5		130,66
			5	130,66
			5	130,66
26/07/2024	16:17:06,745	4		130,70
			4	130,70
			4	130,70
26/07/2024	16:17:03,726	4		130,70
			4	130,70
			4	130,70
26/07/2024	16:16:55,060	1		130,68
			1	130,68
			1	130,68
26/07/2024	16:16:50,525	1		130,66
			1	130,66
			1	130,66
26/07/2024	16:16:48,558	1		130,66
			1	130,66
			1	130,66
26/07/2024	16:16:47,443	5		130,66
			5	130,66
			5	130,66
26/07/2024	16:16:33,737	5		130,62
			5	130,62
			5	130,62
26/07/2024	16:16:13,767	3		130,60
			3	130,60
			3	130,60
26/07/2024	16:16:10,333	6		130,58
			6	130,58
			6	130,58
26/07/2024	16:16:02,355	10		130,58
			10	130,58
			10	130,58
26/07/2024	16:15:14,338	150		130,64
			150	130,64
			150	130,64
26/07/2024	16:15:02,501	3		130,60
			3	130,60
			3	130,60
26/07/2024	16:15:02,013	50		130,60
			50	130,60
			50	130,60
26/07/2024	16:14:05,450	1		130,70
			1	130,70
			1	130,70
26/07/2024	16:14:03,528	8		130,68
			8	130,68
			8	130,68
26/07/2024	16:14:00,245	1		130,70
			1	130,70
			1	130,70
26/07/2024	16:13:59,442	2		130,70
			2	130,70
			2	130,70
26/07/2024	16:13:58,833	31		130,72
			31	130,72
			31	130,72
26/07/2024	16:13:30,413	26		130,74
			26	130,74
			26	130,74
26/07/2024	16:12:55,003	50		130,80
			50	130,80
			50	130,80
26/07/2024	16:12:39,674	5		130,78
			5	130,78
			5	130,78
26/07/2024	16:12:37,976	14		130,76
			14	130,76
			14	130,76
26/07/2024	16:12:36,742	1		130,78
			1	130,78
			1	130,78
26/07/2024	16:12:34,488	4		130,80
			4	130,80
			4	130,80
26/07/2024	16:12:12,402	2		130,80
			2	130,80
			2	130,80
26/07/2024	16:12:11,995	2		130,80
			2	130,80
			2	130,80
26/07/2024	16:12:04,983	4		130,80
			4	130,80
			4	130,80
26/07/2024	16:12:01,539	6		130,80
			6	130,80
			6	130,80
26/07/2024	16:11:46,769	8		130,78
			8	130,78
			8	130,78
26/07/2024	16:11:26,609	1		130,76
			1	130,76
			1	130,76
26/07/2024	16:11:26,077	5		130,76
			5	130,76
			5	130,76
26/07/2024	16:11:19,872	11		130,76
			11	130,76
			11	130,76
26/07/2024	16:11:00,159	1		130,80
			1	130,80
			1	130,80
26/07/2024	16:10:48,596	2		130,78
			2	130,78
			2	130,78
26/07/2024	16:10:48,222	1		130,78
			1	130,78
			1	130,78
26/07/2024	16:10:37,418	1		130,76
			1	130,76
			1	130,76
26/07/2024	16:10:36,918	8		130,76
			8	130,76
			8	130,76
26/07/2024	16:10:34,494	3		130,74
			3	130,74
			3	130,74
26/07/2024	16:10:32,583	6		130,72
			6	130,72
			6	130,72
26/07/2024	16:10:27,410	6		130,72
			6	130,72
			6	130,72
26/07/2024	16:10:25,851	1		130,72
			1	130,72
			1	130,72
26/07/2024	16:10:25,385	9		130,72
			9	130,72
			9	130,72
26/07/2024	16:10:19,666	2		130,68
			2	130,68
			2	130,68
26/07/2024	16:10:13,541	3		130,68
			3	130,68
			3	130,68
26/07/2024	16:10:01,910	19		130,66
			19	130,66
			19	130,66
26/07/2024	16:09:59,160	15		130,68
			15	130,68
			15	130,68
26/07/2024	16:04:26,910	25		130,80
			25	130,80
			25	130,80
26/07/2024	16:04:06,466	8		130,82
			8	130,82
			8	130,82
26/07/2024	16:03:29,065	1		130,86
			1	130,86
			1	130,86
26/07/2024	16:03:20,643	40		130,82
			40	130,82
			40	130,82
26/07/2024	16:03:08,203	100		130,82
			100	130,82
			100	130,82
26/07/2024	16:02:47,822	2		130,88
			2	130,88
			2	130,88
26/07/2024	16:02:42,630	28		130,88
			28	130,88
			28	130,88
26/07/2024	16:01:30,759	18		130,90
			18	130,90
			18	130,90
26/07/2024	15:59:59,315	1		130,90
			1	130,90
			1	130,90
26/07/2024	15:58:40,754	7		130,90
			7	130,90
			7	130,90
26/07/2024	15:58:19,780	5		130,90
			5	130,90
			5	130,90
26/07/2024	15:57:32,663	1		130,90
			1	130,90
			1	130,90
26/07/2024	15:56:44,498	19		130,82
			19	130,82
			19	130,82
26/07/2024	15:54:55,464	1		130,78
			1	130,78
			1	130,78
26/07/2024	15:53:50,493	20		130,76
			20	130,76
			20	130,76
26/07/2024	15:53:11,359	5		130,72
			5	130,72
			5	130,72
26/07/2024	15:53:03,362	1		130,76
			1	130,76
			1	130,76
26/07/2024	15:52:14,307	1		130,74
			1	130,74
			1	130,74
26/07/2024	15:51:17,503	2		130,56
			2	130,56
			2	130,56
26/07/2024	15:46:04,142	1		130,62
			1	130,62
			1	130,62
26/07/2024	15:43:42,618	1		130,56
			1	130,56
			1	130,56
26/07/2024	15:41:50,896	155		130,64
			155	130,64
			155	130,64
26/07/2024	15:38:09,405	45		130,86
			45	130,86
			45	130,86
26/07/2024	15:38:03,728	155		130,86
			155	130,86
			155	130,86
26/07/2024	15:36:47,871	1		130,76
			1	130,76
			1	130,76
26/07/2024	15:30:44,638	10		130,80
			10	130,80
			10	130,80
26/07/2024	15:28:39,072	1		130,78
			1	130,78
			1	130,78
26/07/2024	15:25:02,013	1		130,68
			1	130,68
			1	130,68
26/07/2024	15:24:59,475	1		130,72
			1	130,72
			1	130,72
26/07/2024	15:24:48,979	10		130,72
			10	130,72
			10	130,72
26/07/2024	15:21:50,688	10		130,66
			10	130,66
			10	130,66
26/07/2024	15:18:38,972	1		130,72
			1	130,72
			1	130,72
26/07/2024	15:15:33,970	10		130,78
			10	130,78
			10	130,78
26/07/2024	15:13:20,327	10		130,78
			10	130,78
			10	130,78
26/07/2024	15:08:01,961	4		130,88
			4	130,88
			4	130,88
26/07/2024	15:06:21,011	15		130,84
			15	130,84
			15	130,84
26/07/2024	15:03:25,066	1		130,80
			1	130,80
			1	130,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)