Airbus SE
- Information
- Last
- Buy
- Sell
559
529
131.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:25:50.340 | 100 | 131.18 | |
16 | 131.18 | |||
100 | 131.18 | |||
84 | 131.18 | |||
26/07/2024 | 20:53:10.015 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
26/07/2024 | 20:48:48.848 | 13 | 131.18 | |
13 | 131.18 | |||
13 | 131.18 | |||
26/07/2024 | 20:45:40.942 | 7 | 131.18 | |
7 | 131.18 | |||
7 | 131.18 | |||
26/07/2024 | 20:29:27.131 | 16 | 131.08 | |
16 | 131.08 | |||
16 | 131.08 | |||
26/07/2024 | 20:15:57.534 | 5 | 131.18 | |
5 | 131.18 | |||
5 | 131.18 | |||
26/07/2024 | 20:10:37.546 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
26/07/2024 | 20:06:55.975 | 2 | 131.18 | |
2 | 131.18 | |||
2 | 131.18 | |||
26/07/2024 | 19:52:00.061 | 2 | 131.18 | |
2 | 131.18 | |||
2 | 131.18 | |||
26/07/2024 | 19:40:49.348 | 1 | 130.68 | |
1 | 130.68 | |||
1 | 130.68 | |||
26/07/2024 | 19:40:26.711 | 10 | 131.18 | |
10 | 131.18 | |||
10 | 131.18 | |||
26/07/2024 | 19:33:06.420 | 100 | 131.18 | |
100 | 131.18 | |||
16 | 131.18 | |||
84 | 131.18 | |||
26/07/2024 | 19:32:23.969 | 5 | 131.06 | |
5 | 131.06 | |||
5 | 131.06 | |||
26/07/2024 | 19:10:58.589 | 100 | 130.78 | |
100 | 130.78 | |||
79 | 130.78 | |||
16 | 130.78 | |||
5 | 130.78 | |||
26/07/2024 | 19:03:41.405 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
26/07/2024 | 19:03:12.345 | 1 | 130.78 | |
1 | 130.78 | |||
1 | 130.78 | |||
26/07/2024 | 18:56:10.966 | 3 | 130.78 | |
3 | 130.78 | |||
3 | 130.78 | |||
26/07/2024 | 18:55:45.974 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
26/07/2024 | 18:55:26.754 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
26/07/2024 | 18:55:06.370 | 1 | 130.80 | |
1 | 130.80 | |||
1 | 130.80 | |||
26/07/2024 | 18:52:15.168 | 30 | 131.18 | |
9 | 131.18 | |||
16 | 131.18 | |||
5 | 131.18 | |||
30 | 131.18 | |||
26/07/2024 | 18:44:05.864 | 17 | 130.86 | |
16 | 130.86 | |||
1 | 130.86 | |||
17 | 130.86 | |||
26/07/2024 | 18:43:26.584 | 105 | 131.04 | |
100 | 131.04 | |||
105 | 131.04 | |||
5 | 131.04 | |||
26/07/2024 | 18:41:53.575 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
26/07/2024 | 18:38:17.874 | 1 | 130.94 | |
1 | 130.94 | |||
1 | 130.94 | |||
26/07/2024 | 18:37:54.440 | 40 | 131.18 | |
40 | 131.18 | |||
40 | 131.18 | |||
26/07/2024 | 18:35:01.609 | 4 | 131.26 | |
4 | 131.26 | |||
4 | 131.26 | |||
26/07/2024 | 18:33:41.773 | 2 | 131.26 | |
2 | 131.26 | |||
2 | 131.26 | |||
26/07/2024 | 18:33:15.069 | 2 | 130.98 | |
2 | 130.98 | |||
2 | 130.98 | |||
26/07/2024 | 18:33:13.966 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
26/07/2024 | 18:33:12.144 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
26/07/2024 | 18:29:38.949 | 1 | 131.26 | |
1 | 131.26 | |||
1 | 131.26 | |||
26/07/2024 | 18:29:12.367 | 1 | 131.26 | |
1 | 131.26 | |||
1 | 131.26 | |||
26/07/2024 | 18:19:43.080 | 5 | 131.40 | |
5 | 131.40 | |||
5 | 131.40 | |||
26/07/2024 | 18:18:50.151 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
26/07/2024 | 18:16:00.108 | 100 | 130.96 | |
66 | 130.96 | |||
29 | 130.96 | |||
100 | 130.96 | |||
5 | 130.96 | |||
26/07/2024 | 18:11:48.713 | 5 | 131.60 | |
5 | 131.60 | |||
5 | 131.60 | |||
26/07/2024 | 18:11:15.693 | 1 | 131.62 | |
1 | 131.62 | |||
1 | 131.62 | |||
26/07/2024 | 18:09:06.451 | 18 | 131.68 | |
17 | 131.68 | |||
1 | 131.68 | |||
18 | 131.68 | |||
26/07/2024 | 18:05:10.375 | 100 | 130.98 | |
100 | 130.98 | |||
100 | 130.98 | |||
26/07/2024 | 18:00:47.702 | 100 | 131.00 | |
100 | 131.00 | |||
100 | 131.00 | |||
26/07/2024 | 18:00:22.538 | 100 | 130.98 | |
100 | 130.98 | |||
100 | 130.98 | |||
26/07/2024 | 17:59:04.007 | 100 | 130.98 | |
100 | 130.98 | |||
100 | 130.98 | |||
26/07/2024 | 17:56:54.405 | 50 | 130.96 | |
50 | 130.96 | |||
50 | 130.96 | |||
26/07/2024 | 17:52:30.149 | 16 | 130.96 | |
16 | 130.96 | |||
16 | 130.96 | |||
26/07/2024 | 17:50:59.711 | 16 | 130.96 | |
16 | 130.96 | |||
16 | 130.96 | |||
26/07/2024 | 17:50:32.681 | 46 | 130.96 | |
46 | 130.96 | |||
46 | 130.96 | |||
26/07/2024 | 17:48:56.949 | 30 | 130.96 | |
30 | 130.96 | |||
30 | 130.96 | |||
26/07/2024 | 17:45:13.972 | 5 | 130.96 | |
5 | 130.96 | |||
5 | 130.96 | |||
26/07/2024 | 17:43:43.791 | 250 | 130.90 | |
250 | 130.90 | |||
250 | 130.90 | |||
26/07/2024 | 17:43:30.542 | 97 | 130.88 | |
97 | 130.88 | |||
97 | 130.88 | |||
26/07/2024 | 17:41:05.964 | 20 | 130.88 | |
20 | 130.88 | |||
20 | 130.88 | |||
26/07/2024 | 17:41:00.490 | 100 | 130.88 | |
100 | 130.88 | |||
100 | 130.88 | |||
26/07/2024 | 17:37:55.889 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
26/07/2024 | 17:36:38.340 | 21 | 130.62 | |
21 | 130.62 | |||
21 | 130.62 | |||
26/07/2024 | 17:33:54.245 | 320 | 130.80 | |
320 | 130.80 | |||
320 | 130.80 | |||
26/07/2024 | 17:33:31.491 | 8 | 130.98 | |
8 | 130.98 | |||
8 | 130.98 | |||
26/07/2024 | 17:29:41.445 | 15 | 130.92 | |
15 | 130.92 | |||
15 | 130.92 | |||
26/07/2024 | 17:29:12.062 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
26/07/2024 | 17:29:01.678 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
26/07/2024 | 17:26:29.584 | 65 | 130.92 | |
65 | 130.92 | |||
65 | 130.92 | |||
26/07/2024 | 17:25:11.167 | 3 | 130.90 | |
3 | 130.90 | |||
3 | 130.90 | |||
26/07/2024 | 17:25:06.865 | 2 | 130.92 | |
2 | 130.92 | |||
2 | 130.92 | |||
26/07/2024 | 17:22:40.401 | 20 | 130.92 | |
20 | 130.92 | |||
20 | 130.92 | |||
26/07/2024 | 17:18:16.415 | 9 | 130.84 | |
9 | 130.84 | |||
9 | 130.84 | |||
26/07/2024 | 17:14:31.991 | 50 | 130.90 | |
50 | 130.90 | |||
50 | 130.90 | |||
26/07/2024 | 17:13:27.504 | 20 | 130.78 | |
20 | 130.78 | |||
20 | 130.78 | |||
26/07/2024 | 17:13:25.018 | 20 | 130.78 | |
20 | 130.78 | |||
20 | 130.78 | |||
26/07/2024 | 17:12:56.039 | 2 | 130.74 | |
2 | 130.74 | |||
2 | 130.74 | |||
26/07/2024 | 17:12:00.598 | 28 | 130.84 | |
28 | 130.84 | |||
28 | 130.84 | |||
26/07/2024 | 17:11:37.796 | 35 | 130.82 | |
35 | 130.82 | |||
35 | 130.82 | |||
26/07/2024 | 17:11:33.637 | 155 | 130.82 | |
155 | 130.82 | |||
155 | 130.82 | |||
26/07/2024 | 17:11:24.180 | 155 | 130.82 | |
155 | 130.82 | |||
155 | 130.82 | |||
26/07/2024 | 17:09:56.644 | 155 | 130.82 | |
155 | 130.82 | |||
155 | 130.82 | |||
26/07/2024 | 17:08:18.376 | 100 | 130.82 | |
100 | 130.82 | |||
100 | 130.82 | |||
26/07/2024 | 17:07:23.361 | 50 | 130.82 | |
50 | 130.82 | |||
50 | 130.82 | |||
26/07/2024 | 17:07:12.112 | 1 | 130.86 | |
1 | 130.86 | |||
1 | 130.86 | |||
26/07/2024 | 17:01:46.744 | 2 | 130.84 | |
2 | 130.84 | |||
2 | 130.84 | |||
26/07/2024 | 17:00:29.914 | 2 | 130.88 | |
2 | 130.88 | |||
2 | 130.88 | |||
26/07/2024 | 16:53:50.981 | 8 | 130.62 | |
8 | 130.62 | |||
8 | 130.62 | |||
26/07/2024 | 16:53:02.915 | 4 | 130.56 | |
4 | 130.56 | |||
4 | 130.56 | |||
26/07/2024 | 16:52:17.759 | 3 | 130.56 | |
3 | 130.56 | |||
3 | 130.56 | |||
26/07/2024 | 16:52:13.043 | 32 | 130.58 | |
32 | 130.58 | |||
32 | 130.58 | |||
26/07/2024 | 16:51:54.425 | 3 | 130.60 | |
3 | 130.60 | |||
3 | 130.60 | |||
26/07/2024 | 16:50:07.146 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
26/07/2024 | 16:48:45.990 | 10 | 130.60 | |
10 | 130.60 | |||
10 | 130.60 | |||
26/07/2024 | 16:48:43.688 | 10 | 130.58 | |
10 | 130.58 | |||
10 | 130.58 | |||
26/07/2024 | 16:48:21.432 | 10 | 130.56 | |
10 | 130.56 | |||
10 | 130.56 | |||
26/07/2024 | 16:47:36.620 | 3 | 130.52 | |
3 | 130.52 | |||
3 | 130.52 | |||
26/07/2024 | 16:47:34.556 | 3 | 130.52 | |
3 | 130.52 | |||
3 | 130.52 | |||
26/07/2024 | 16:47:30.323 | 3 | 130.54 | |
3 | 130.54 | |||
3 | 130.54 | |||
26/07/2024 | 16:43:40.982 | 4 | 130.52 | |
4 | 130.52 | |||
4 | 130.52 | |||
26/07/2024 | 16:43:29.565 | 50 | 130.46 | |
50 | 130.46 | |||
50 | 130.46 | |||
26/07/2024 | 16:43:14.389 | 80 | 130.48 | |
80 | 130.48 | |||
80 | 130.48 | |||
26/07/2024 | 16:40:03.346 | 3 | 130.28 | |
3 | 130.28 | |||
3 | 130.28 | |||
26/07/2024 | 16:40:02.075 | 64 | 130.28 | |
64 | 130.28 | |||
64 | 130.28 | |||
26/07/2024 | 16:36:47.647 | 10 | 130.36 | |
10 | 130.36 | |||
10 | 130.36 | |||
26/07/2024 | 16:35:47.459 | 95 | 130.30 | |
95 | 130.30 | |||
95 | 130.30 | |||
26/07/2024 | 16:35:44.135 | 155 | 130.30 | |
155 | 130.30 | |||
155 | 130.30 | |||
26/07/2024 | 16:30:46.253 | 1 | 130.42 | |
1 | 130.42 | |||
1 | 130.42 | |||
26/07/2024 | 16:30:33.085 | 14 | 130.42 | |
14 | 130.42 | |||
14 | 130.42 | |||
26/07/2024 | 16:30:22.252 | 6 | 130.44 | |
6 | 130.44 | |||
6 | 130.44 | |||
26/07/2024 | 16:30:17.696 | 2 | 130.42 | |
2 | 130.42 | |||
2 | 130.42 | |||
26/07/2024 | 16:30:12.731 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:30:04.445 | 10 | 130.44 | |
10 | 130.44 | |||
10 | 130.44 | |||
26/07/2024 | 16:30:03.771 | 5 | 130.44 | |
5 | 130.44 | |||
5 | 130.44 | |||
26/07/2024 | 16:29:55.832 | 2 | 130.42 | |
2 | 130.42 | |||
2 | 130.42 | |||
26/07/2024 | 16:29:51.107 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:29:40.348 | 10 | 130.44 | |
10 | 130.44 | |||
10 | 130.44 | |||
26/07/2024 | 16:29:36.082 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
26/07/2024 | 16:29:30.718 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
26/07/2024 | 16:29:24.145 | 2 | 130.48 | |
2 | 130.48 | |||
2 | 130.48 | |||
26/07/2024 | 16:29:13.405 | 2 | 130.48 | |
2 | 130.48 | |||
2 | 130.48 | |||
26/07/2024 | 16:29:11.487 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
26/07/2024 | 16:28:59.010 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
26/07/2024 | 16:28:52.589 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
26/07/2024 | 16:28:52.169 | 10 | 130.48 | |
10 | 130.48 | |||
10 | 130.48 | |||
26/07/2024 | 16:28:38.910 | 3 | 130.52 | |
3 | 130.52 | |||
3 | 130.52 | |||
26/07/2024 | 16:28:26.329 | 2 | 130.48 | |
2 | 130.48 | |||
2 | 130.48 | |||
26/07/2024 | 16:28:24.821 | 4 | 130.50 | |
4 | 130.50 | |||
4 | 130.50 | |||
26/07/2024 | 16:28:23.284 | 6 | 130.50 | |
6 | 130.50 | |||
6 | 130.50 | |||
26/07/2024 | 16:28:20.908 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
26/07/2024 | 16:28:20.520 | 12 | 130.52 | |
12 | 130.52 | |||
12 | 130.52 | |||
26/07/2024 | 16:28:15.834 | 3 | 130.52 | |
3 | 130.52 | |||
3 | 130.52 | |||
26/07/2024 | 16:28:14.903 | 2 | 130.50 | |
2 | 130.50 | |||
2 | 130.50 | |||
26/07/2024 | 16:28:11.909 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
26/07/2024 | 16:28:11.370 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
26/07/2024 | 16:28:09.961 | 6 | 130.48 | |
6 | 130.48 | |||
6 | 130.48 | |||
26/07/2024 | 16:28:03.360 | 7 | 130.48 | |
7 | 130.48 | |||
7 | 130.48 | |||
26/07/2024 | 16:28:01.815 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
26/07/2024 | 16:27:57.860 | 39 | 130.44 | |
39 | 130.44 | |||
39 | 130.44 | |||
26/07/2024 | 16:27:35.051 | 6 | 130.44 | |
6 | 130.44 | |||
6 | 130.44 | |||
26/07/2024 | 16:27:33.320 | 3 | 130.44 | |
3 | 130.44 | |||
3 | 130.44 | |||
26/07/2024 | 16:27:32.157 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:27:30.616 | 2 | 130.44 | |
2 | 130.44 | |||
2 | 130.44 | |||
26/07/2024 | 16:27:21.699 | 5 | 130.44 | |
5 | 130.44 | |||
5 | 130.44 | |||
26/07/2024 | 16:27:16.555 | 8 | 130.44 | |
8 | 130.44 | |||
8 | 130.44 | |||
26/07/2024 | 16:27:03.296 | 8 | 130.46 | |
8 | 130.46 | |||
8 | 130.46 | |||
26/07/2024 | 16:27:02.286 | 3 | 130.46 | |
3 | 130.46 | |||
3 | 130.46 | |||
26/07/2024 | 16:27:00.266 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
26/07/2024 | 16:26:45.094 | 10 | 130.46 | |
10 | 130.46 | |||
10 | 130.46 | |||
26/07/2024 | 16:26:34.618 | 15 | 130.44 | |
15 | 130.44 | |||
15 | 130.44 | |||
26/07/2024 | 16:26:11.118 | 5 | 130.48 | |
5 | 130.48 | |||
5 | 130.48 | |||
26/07/2024 | 16:26:08.274 | 28 | 130.48 | |
28 | 130.48 | |||
28 | 130.48 | |||
26/07/2024 | 16:25:48.838 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
26/07/2024 | 16:25:44.678 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
26/07/2024 | 16:25:43.090 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
26/07/2024 | 16:25:40.106 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
26/07/2024 | 16:25:35.604 | 2 | 130.46 | |
2 | 130.46 | |||
2 | 130.46 | |||
26/07/2024 | 16:25:30.662 | 1 | 130.46 | |
1 | 130.46 | |||
1 | 130.46 | |||
26/07/2024 | 16:25:29.954 | 4 | 130.48 | |
4 | 130.48 | |||
4 | 130.48 | |||
26/07/2024 | 16:25:20.471 | 32 | 130.50 | |
32 | 130.50 | |||
32 | 130.50 | |||
26/07/2024 | 16:25:19.032 | 15 | 130.52 | |
15 | 130.52 | |||
15 | 130.52 | |||
26/07/2024 | 16:25:06.512 | 13 | 130.52 | |
13 | 130.52 | |||
13 | 130.52 | |||
26/07/2024 | 16:24:53.711 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
26/07/2024 | 16:24:53.184 | 30 | 130.50 | |
30 | 130.50 | |||
30 | 130.50 | |||
26/07/2024 | 16:24:34.085 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
26/07/2024 | 16:24:33.318 | 6 | 130.56 | |
6 | 130.56 | |||
6 | 130.56 | |||
26/07/2024 | 16:24:28.992 | 8 | 130.56 | |
8 | 130.56 | |||
8 | 130.56 | |||
26/07/2024 | 16:24:27.029 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
26/07/2024 | 16:24:19.146 | 5 | 130.56 | |
5 | 130.56 | |||
5 | 130.56 | |||
26/07/2024 | 16:24:15.882 | 4 | 130.56 | |
4 | 130.56 | |||
4 | 130.56 | |||
26/07/2024 | 16:24:09.049 | 14 | 130.52 | |
14 | 130.52 | |||
14 | 130.52 | |||
26/07/2024 | 16:23:53.011 | 18 | 130.48 | |
18 | 130.48 | |||
18 | 130.48 | |||
26/07/2024 | 16:23:52.410 | 11 | 130.48 | |
11 | 130.48 | |||
11 | 130.48 | |||
26/07/2024 | 16:23:51.903 | 5 | 130.48 | |
5 | 130.48 | |||
5 | 130.48 | |||
26/07/2024 | 16:23:50.635 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:23:45.587 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:23:42.270 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:23:37.064 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:23:35.252 | 4 | 130.44 | |
4 | 130.44 | |||
4 | 130.44 | |||
26/07/2024 | 16:23:27.750 | 2 | 130.44 | |
2 | 130.44 | |||
2 | 130.44 | |||
26/07/2024 | 16:23:27.151 | 3 | 130.44 | |
3 | 130.44 | |||
3 | 130.44 | |||
26/07/2024 | 16:23:26.272 | 6 | 130.44 | |
6 | 130.44 | |||
6 | 130.44 | |||
26/07/2024 | 16:23:21.906 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:23:15.355 | 1 | 130.44 | |
1 | 130.44 | |||
1 | 130.44 | |||
26/07/2024 | 16:23:14.881 | 36 | 130.44 | |
36 | 130.44 | |||
36 | 130.44 | |||
26/07/2024 | 16:23:09.228 | 10 | 130.46 | |
10 | 130.46 | |||
10 | 130.46 | |||
26/07/2024 | 16:22:53.880 | 4 | 130.42 | |
4 | 130.42 | |||
4 | 130.42 | |||
26/07/2024 | 16:22:41.199 | 3 | 130.44 | |
3 | 130.44 | |||
3 | 130.44 | |||
26/07/2024 | 16:22:40.733 | 10 | 130.44 | |
10 | 130.44 | |||
10 | 130.44 | |||
26/07/2024 | 16:22:33.134 | 2 | 130.50 | |
2 | 130.50 | |||
2 | 130.50 | |||
26/07/2024 | 16:22:28.635 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
26/07/2024 | 16:22:25.204 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
26/07/2024 | 16:22:20.334 | 10 | 130.54 | |
10 | 130.54 | |||
10 | 130.54 | |||
26/07/2024 | 16:22:18.553 | 14 | 130.52 | |
14 | 130.52 | |||
14 | 130.52 | |||
26/07/2024 | 16:22:00.751 | 24 | 130.48 | |
24 | 130.48 | |||
24 | 130.48 | |||
26/07/2024 | 16:21:35.673 | 15 | 130.52 | |
15 | 130.52 | |||
15 | 130.52 | |||
26/07/2024 | 16:21:32.094 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
26/07/2024 | 16:20:57.036 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
26/07/2024 | 16:20:56.505 | 2 | 130.50 | |
2 | 130.50 | |||
2 | 130.50 | |||
26/07/2024 | 16:20:45.798 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
26/07/2024 | 16:20:35.362 | 26 | 130.52 | |
26 | 130.52 | |||
26 | 130.52 | |||
26/07/2024 | 16:20:32.303 | 2 | 130.50 | |
2 | 130.50 | |||
2 | 130.50 | |||
26/07/2024 | 16:20:28.348 | 6 | 130.50 | |
6 | 130.50 | |||
6 | 130.50 | |||
26/07/2024 | 16:20:27.050 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
26/07/2024 | 16:20:25.124 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
26/07/2024 | 16:20:20.374 | 22 | 130.52 | |
22 | 130.52 | |||
22 | 130.52 | |||
26/07/2024 | 16:20:19.894 | 18 | 130.52 | |
18 | 130.52 | |||
18 | 130.52 | |||
26/07/2024 | 16:20:19.359 | 10 | 130.52 | |
10 | 130.52 | |||
10 | 130.52 | |||
26/07/2024 | 16:20:07.244 | 10 | 130.52 | |
10 | 130.52 | |||
10 | 130.52 | |||
26/07/2024 | 16:20:05.572 | 14 | 130.52 | |
14 | 130.52 | |||
14 | 130.52 | |||
26/07/2024 | 16:20:03.847 | 31 | 130.52 | |
31 | 130.52 | |||
31 | 130.52 | |||
26/07/2024 | 16:20:03.290 | 3 | 130.52 | |
3 | 130.52 | |||
3 | 130.52 | |||
26/07/2024 | 16:20:01.685 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
26/07/2024 | 16:20:01.150 | 12 | 130.52 | |
12 | 130.52 | |||
12 | 130.52 | |||
26/07/2024 | 16:19:59.411 | 7 | 130.52 | |
7 | 130.52 | |||
7 | 130.52 | |||
26/07/2024 | 16:19:58.381 | 17 | 130.50 | |
17 | 130.50 | |||
17 | 130.50 | |||
26/07/2024 | 16:19:51.427 | 3 | 130.52 | |
3 | 130.52 | |||
3 | 130.52 | |||
26/07/2024 | 16:19:49.431 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
26/07/2024 | 16:19:48.078 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
26/07/2024 | 16:19:47.007 | 6 | 130.52 | |
6 | 130.52 | |||
6 | 130.52 | |||
26/07/2024 | 16:19:46.228 | 19 | 130.52 | |
19 | 130.52 | |||
19 | 130.52 | |||
26/07/2024 | 16:19:45.560 | 1 | 130.54 | |
1 | 130.54 | |||
1 | 130.54 | |||
26/07/2024 | 16:19:33.702 | 6 | 130.52 | |
6 | 130.52 | |||
6 | 130.52 | |||
26/07/2024 | 16:19:31.666 | 3 | 130.50 | |
3 | 130.50 | |||
3 | 130.50 | |||
26/07/2024 | 16:19:30.873 | 68 | 130.50 | |
68 | 130.50 | |||
68 | 130.50 | |||
26/07/2024 | 16:19:16.376 | 25 | 130.52 | |
25 | 130.52 | |||
25 | 130.52 | |||
26/07/2024 | 16:19:13.956 | 11 | 130.52 | |
11 | 130.52 | |||
11 | 130.52 | |||
26/07/2024 | 16:19:11.708 | 12 | 130.52 | |
12 | 130.52 | |||
12 | 130.52 | |||
26/07/2024 | 16:19:11.076 | 13 | 130.52 | |
13 | 130.52 | |||
13 | 130.52 | |||
26/07/2024 | 16:19:10.175 | 12 | 130.52 | |
12 | 130.52 | |||
12 | 130.52 | |||
26/07/2024 | 16:19:09.002 | 2 | 130.52 | |
2 | 130.52 | |||
2 | 130.52 | |||
26/07/2024 | 16:19:07.995 | 1 | 130.48 | |
1 | 130.48 | |||
1 | 130.48 | |||
26/07/2024 | 16:19:05.972 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
26/07/2024 | 16:19:05.046 | 2 | 130.52 | |
2 | 130.52 | |||
2 | 130.52 | |||
26/07/2024 | 16:19:01.563 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
26/07/2024 | 16:18:55.616 | 1 | 130.52 | |
1 | 130.52 | |||
1 | 130.52 | |||
26/07/2024 | 16:18:51.821 | 2 | 130.56 | |
2 | 130.56 | |||
2 | 130.56 | |||
26/07/2024 | 16:18:50.718 | 2 | 130.58 | |
2 | 130.58 | |||
2 | 130.58 | |||
26/07/2024 | 16:18:48.177 | 2 | 130.60 | |
2 | 130.60 | |||
2 | 130.60 | |||
26/07/2024 | 16:18:46.149 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
26/07/2024 | 16:18:44.203 | 11 | 130.62 | |
11 | 130.62 | |||
11 | 130.62 | |||
26/07/2024 | 16:18:32.011 | 1 | 130.64 | |
1 | 130.64 | |||
1 | 130.64 | |||
26/07/2024 | 16:18:29.644 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
26/07/2024 | 16:18:24.585 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
26/07/2024 | 16:18:19.575 | 4 | 130.60 | |
4 | 130.60 | |||
4 | 130.60 | |||
26/07/2024 | 16:18:11.833 | 5 | 130.64 | |
5 | 130.64 | |||
5 | 130.64 | |||
26/07/2024 | 16:18:10.778 | 7 | 130.66 | |
7 | 130.66 | |||
7 | 130.66 | |||
26/07/2024 | 16:18:10.169 | 20 | 130.68 | |
20 | 130.68 | |||
20 | 130.68 | |||
26/07/2024 | 16:17:57.777 | 80 | 130.68 | |
80 | 130.68 | |||
80 | 130.68 | |||
26/07/2024 | 16:17:50.475 | 2 | 130.68 | |
2 | 130.68 | |||
2 | 130.68 | |||
26/07/2024 | 16:17:41.660 | 11 | 130.68 | |
11 | 130.68 | |||
11 | 130.68 | |||
26/07/2024 | 16:17:22.476 | 7 | 130.62 | |
7 | 130.62 | |||
7 | 130.62 | |||
26/07/2024 | 16:17:21.936 | 2 | 130.62 | |
2 | 130.62 | |||
2 | 130.62 | |||
26/07/2024 | 16:17:18.886 | 5 | 130.64 | |
5 | 130.64 | |||
5 | 130.64 | |||
26/07/2024 | 16:17:17.165 | 5 | 130.66 | |
5 | 130.66 | |||
5 | 130.66 | |||
26/07/2024 | 16:17:06.745 | 4 | 130.70 | |
4 | 130.70 | |||
4 | 130.70 | |||
26/07/2024 | 16:17:03.726 | 4 | 130.70 | |
4 | 130.70 | |||
4 | 130.70 | |||
26/07/2024 | 16:16:55.060 | 1 | 130.68 | |
1 | 130.68 | |||
1 | 130.68 | |||
26/07/2024 | 16:16:50.525 | 1 | 130.66 | |
1 | 130.66 | |||
1 | 130.66 | |||
26/07/2024 | 16:16:48.558 | 1 | 130.66 | |
1 | 130.66 | |||
1 | 130.66 | |||
26/07/2024 | 16:16:47.443 | 5 | 130.66 | |
5 | 130.66 | |||
5 | 130.66 | |||
26/07/2024 | 16:16:33.737 | 5 | 130.62 | |
5 | 130.62 | |||
5 | 130.62 | |||
26/07/2024 | 16:16:13.767 | 3 | 130.60 | |
3 | 130.60 | |||
3 | 130.60 | |||
26/07/2024 | 16:16:10.333 | 6 | 130.58 | |
6 | 130.58 | |||
6 | 130.58 | |||
26/07/2024 | 16:16:02.355 | 10 | 130.58 | |
10 | 130.58 | |||
10 | 130.58 | |||
26/07/2024 | 16:15:14.338 | 150 | 130.64 | |
150 | 130.64 | |||
150 | 130.64 | |||
26/07/2024 | 16:15:02.501 | 3 | 130.60 | |
3 | 130.60 | |||
3 | 130.60 | |||
26/07/2024 | 16:15:02.013 | 50 | 130.60 | |
50 | 130.60 | |||
50 | 130.60 | |||
26/07/2024 | 16:14:05.450 | 1 | 130.70 | |
1 | 130.70 | |||
1 | 130.70 | |||
26/07/2024 | 16:14:03.528 | 8 | 130.68 | |
8 | 130.68 | |||
8 | 130.68 | |||
26/07/2024 | 16:14:00.245 | 1 | 130.70 | |
1 | 130.70 | |||
1 | 130.70 | |||
26/07/2024 | 16:13:59.442 | 2 | 130.70 | |
2 | 130.70 | |||
2 | 130.70 | |||
26/07/2024 | 16:13:58.833 | 31 | 130.72 | |
31 | 130.72 | |||
31 | 130.72 | |||
26/07/2024 | 16:13:30.413 | 26 | 130.74 | |
26 | 130.74 | |||
26 | 130.74 | |||
26/07/2024 | 16:12:55.003 | 50 | 130.80 | |
50 | 130.80 | |||
50 | 130.80 | |||
26/07/2024 | 16:12:39.674 | 5 | 130.78 | |
5 | 130.78 | |||
5 | 130.78 | |||
26/07/2024 | 16:12:37.976 | 14 | 130.76 | |
14 | 130.76 | |||
14 | 130.76 | |||
26/07/2024 | 16:12:36.742 | 1 | 130.78 | |
1 | 130.78 | |||
1 | 130.78 | |||
26/07/2024 | 16:12:34.488 | 4 | 130.80 | |
4 | 130.80 | |||
4 | 130.80 | |||
26/07/2024 | 16:12:12.402 | 2 | 130.80 | |
2 | 130.80 | |||
2 | 130.80 | |||
26/07/2024 | 16:12:11.995 | 2 | 130.80 | |
2 | 130.80 | |||
2 | 130.80 | |||
26/07/2024 | 16:12:04.983 | 4 | 130.80 | |
4 | 130.80 | |||
4 | 130.80 | |||
26/07/2024 | 16:12:01.539 | 6 | 130.80 | |
6 | 130.80 | |||
6 | 130.80 | |||
26/07/2024 | 16:11:46.769 | 8 | 130.78 | |
8 | 130.78 | |||
8 | 130.78 | |||
26/07/2024 | 16:11:26.609 | 1 | 130.76 | |
1 | 130.76 | |||
1 | 130.76 | |||
26/07/2024 | 16:11:26.077 | 5 | 130.76 | |
5 | 130.76 | |||
5 | 130.76 | |||
26/07/2024 | 16:11:19.872 | 11 | 130.76 | |
11 | 130.76 | |||
11 | 130.76 | |||
26/07/2024 | 16:11:00.159 | 1 | 130.80 | |
1 | 130.80 | |||
1 | 130.80 | |||
26/07/2024 | 16:10:48.596 | 2 | 130.78 | |
2 | 130.78 | |||
2 | 130.78 | |||
26/07/2024 | 16:10:48.222 | 1 | 130.78 | |
1 | 130.78 | |||
1 | 130.78 | |||
26/07/2024 | 16:10:37.418 | 1 | 130.76 | |
1 | 130.76 | |||
1 | 130.76 | |||
26/07/2024 | 16:10:36.918 | 8 | 130.76 | |
8 | 130.76 | |||
8 | 130.76 | |||
26/07/2024 | 16:10:34.494 | 3 | 130.74 | |
3 | 130.74 | |||
3 | 130.74 | |||
26/07/2024 | 16:10:32.583 | 6 | 130.72 | |
6 | 130.72 | |||
6 | 130.72 | |||
26/07/2024 | 16:10:27.410 | 6 | 130.72 | |
6 | 130.72 | |||
6 | 130.72 | |||
26/07/2024 | 16:10:25.851 | 1 | 130.72 | |
1 | 130.72 | |||
1 | 130.72 | |||
26/07/2024 | 16:10:25.385 | 9 | 130.72 | |
9 | 130.72 | |||
9 | 130.72 | |||
26/07/2024 | 16:10:19.666 | 2 | 130.68 | |
2 | 130.68 | |||
2 | 130.68 | |||
26/07/2024 | 16:10:13.541 | 3 | 130.68 | |
3 | 130.68 | |||
3 | 130.68 | |||
26/07/2024 | 16:10:01.910 | 19 | 130.66 | |
19 | 130.66 | |||
19 | 130.66 | |||
26/07/2024 | 16:09:59.160 | 15 | 130.68 | |
15 | 130.68 | |||
15 | 130.68 | |||
26/07/2024 | 16:04:26.910 | 25 | 130.80 | |
25 | 130.80 | |||
25 | 130.80 | |||
26/07/2024 | 16:04:06.466 | 8 | 130.82 | |
8 | 130.82 | |||
8 | 130.82 | |||
26/07/2024 | 16:03:29.065 | 1 | 130.86 | |
1 | 130.86 | |||
1 | 130.86 | |||
26/07/2024 | 16:03:20.643 | 40 | 130.82 | |
40 | 130.82 | |||
40 | 130.82 | |||
26/07/2024 | 16:03:08.203 | 100 | 130.82 | |
100 | 130.82 | |||
100 | 130.82 | |||
26/07/2024 | 16:02:47.822 | 2 | 130.88 | |
2 | 130.88 | |||
2 | 130.88 | |||
26/07/2024 | 16:02:42.630 | 28 | 130.88 | |
28 | 130.88 | |||
28 | 130.88 | |||
26/07/2024 | 16:01:30.759 | 18 | 130.90 | |
18 | 130.90 | |||
18 | 130.90 | |||
26/07/2024 | 15:59:59.315 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
26/07/2024 | 15:58:40.754 | 7 | 130.90 | |
7 | 130.90 | |||
7 | 130.90 | |||
26/07/2024 | 15:58:19.780 | 5 | 130.90 | |
5 | 130.90 | |||
5 | 130.90 | |||
26/07/2024 | 15:57:32.663 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
26/07/2024 | 15:56:44.498 | 19 | 130.82 | |
19 | 130.82 | |||
19 | 130.82 | |||
26/07/2024 | 15:54:55.464 | 1 | 130.78 | |
1 | 130.78 | |||
1 | 130.78 | |||
26/07/2024 | 15:53:50.493 | 20 | 130.76 | |
20 | 130.76 | |||
20 | 130.76 | |||
26/07/2024 | 15:53:11.359 | 5 | 130.72 | |
5 | 130.72 | |||
5 | 130.72 | |||
26/07/2024 | 15:53:03.362 | 1 | 130.76 | |
1 | 130.76 | |||
1 | 130.76 | |||
26/07/2024 | 15:52:14.307 | 1 | 130.74 | |
1 | 130.74 | |||
1 | 130.74 | |||
26/07/2024 | 15:51:17.503 | 2 | 130.56 | |
2 | 130.56 | |||
2 | 130.56 | |||
26/07/2024 | 15:46:04.142 | 1 | 130.62 | |
1 | 130.62 | |||
1 | 130.62 | |||
26/07/2024 | 15:43:42.618 | 1 | 130.56 | |
1 | 130.56 | |||
1 | 130.56 | |||
26/07/2024 | 15:41:50.896 | 155 | 130.64 | |
155 | 130.64 | |||
155 | 130.64 | |||
26/07/2024 | 15:38:09.405 | 45 | 130.86 | |
45 | 130.86 | |||
45 | 130.86 | |||
26/07/2024 | 15:38:03.728 | 155 | 130.86 | |
155 | 130.86 | |||
155 | 130.86 | |||
26/07/2024 | 15:36:47.871 | 1 | 130.76 | |
1 | 130.76 | |||
1 | 130.76 | |||
26/07/2024 | 15:30:44.638 | 10 | 130.80 | |
10 | 130.80 | |||
10 | 130.80 | |||
26/07/2024 | 15:28:39.072 | 1 | 130.78 | |
1 | 130.78 | |||
1 | 130.78 | |||
26/07/2024 | 15:25:02.013 | 1 | 130.68 | |
1 | 130.68 | |||
1 | 130.68 | |||
26/07/2024 | 15:24:59.475 | 1 | 130.72 | |
1 | 130.72 | |||
1 | 130.72 | |||
26/07/2024 | 15:24:48.979 | 10 | 130.72 | |
10 | 130.72 | |||
10 | 130.72 | |||
26/07/2024 | 15:21:50.688 | 10 | 130.66 | |
10 | 130.66 | |||
10 | 130.66 | |||
26/07/2024 | 15:18:38.972 | 1 | 130.72 | |
1 | 130.72 | |||
1 | 130.72 | |||
26/07/2024 | 15:15:33.970 | 10 | 130.78 | |
10 | 130.78 | |||
10 | 130.78 | |||
26/07/2024 | 15:13:20.327 | 10 | 130.78 | |
10 | 130.78 | |||
10 | 130.78 | |||
26/07/2024 | 15:08:01.961 | 4 | 130.88 | |
4 | 130.88 | |||
4 | 130.88 | |||
26/07/2024 | 15:06:21.011 | 15 | 130.84 | |
15 | 130.84 | |||
15 | 130.84 | |||
26/07/2024 | 15:03:25.066 | 1 | 130.80 | |
1 | 130.80 | |||
1 | 130.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00