Tradegate Exchange

Eutelsat Communications

764

488

3,372

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:22,665	390		3,372
			390	3,372
			390	3,372
04/04/2025	13:03:32,465	97		3,372
			97	3,372
			97	3,372
04/04/2025	13:03:14,808	1		3,406
			1	3,406
			1	3,406
04/04/2025	13:03:14,005	320		3,406
			320	3,406
			320	3,406
04/04/2025	13:02:11,413	161		3,404
			161	3,404
			161	3,404
04/04/2025	13:01:47,640	700		3,372
			700	3,372
			700	3,372
04/04/2025	13:01:42,670	380		3,372
			88	3,372
			292	3,372
			380	3,372
04/04/2025	13:01:03,378	1		3,41
			1	3,41
			1	3,41
04/04/2025	13:01:02,570	77		3,41
			77	3,41
			77	3,41
04/04/2025	13:00:14,162	27		3,372
			27	3,372
			27	3,372
04/04/2025	13:00:04,955	1 300		3,406
			1 300	3,406
			1 300	3,406
04/04/2025	12:59:56,295	200		3,39
			200	3,39
			200	3,39
04/04/2025	12:59:40,834	5		3,372
			5	3,372
			5	3,372
04/04/2025	12:59:07,511	800		3,404
			800	3,404
			800	3,404
04/04/2025	12:58:56,628	300		3,392
			300	3,392
			162	3,392
			138	3,392
04/04/2025	12:58:46,676	28		3,412
			28	3,412
			28	3,412
04/04/2025	12:57:41,738	200		3,404
			200	3,404
			200	3,404
04/04/2025	12:57:15,357	400		3,412
			400	3,412
			400	3,412
04/04/2025	12:55:14,869	1 000		3,378
			1 000	3,378
			1 000	3,378
04/04/2025	12:54:43,540	1 250		3,378
			1 250	3,378
			1 250	3,378
04/04/2025	12:53:56,342	26		3,414
			26	3,414
			26	3,414
04/04/2025	12:53:55,226	100		3,414
			100	3,414
			100	3,414
04/04/2025	12:53:38,416	20		3,414
			20	3,414
			20	3,414
04/04/2025	12:53:36,371	553		3,378
			553	3,378
			553	3,378
04/04/2025	12:53:06,013	30		3,416
			30	3,416
			30	3,416
04/04/2025	12:52:43,965	121		3,378
			10	3,378
			111	3,378
			121	3,378
04/04/2025	12:52:14,057	333		3,378
			268	3,378
			65	3,378
			333	3,378
04/04/2025	12:51:28,641	3 000		3,378
			250	3,378
			20	3,378
			2 730	3,378
			3 000	3,378
04/04/2025	12:51:28,477	200		3,426
			200	3,426
			200	3,426
04/04/2025	12:51:18,323	1		3,382
			1	3,382
			1	3,382
04/04/2025	12:51:11,886	1		3,428
			1	3,428
			1	3,428
04/04/2025	12:50:48,948	25		3,382
			25	3,382
			25	3,382
04/04/2025	12:50:32,021	30		3,378
			30	3,378
			30	3,378
04/04/2025	12:50:25,759	900		3,378
			900	3,378
			600	3,378
			140	3,378
			10	3,378
			150	3,378
04/04/2025	12:49:32,963	1 456		3,402
			1 456	3,402
			1 456	3,402
04/04/2025	12:48:34,994	345		3,416
			345	3,416
			345	3,416
04/04/2025	12:47:59,933	100		3,42
			100	3,42
			100	3,42
04/04/2025	12:47:33,306	900		3,416
			900	3,416
			900	3,416
04/04/2025	12:47:01,550	162		3,422
			162	3,422
			162	3,422
04/04/2025	12:46:57,364	456		3,40
			456	3,40
			456	3,40
04/04/2025	12:46:52,839	267		3,398
			267	3,398
			267	3,398
04/04/2025	12:46:52,766	3 004		3,40
			200	3,40
			100	3,40
			100	3,40
			26	3,40
			2 704	3,40
			300	3,40
			2 060	3,40
			150	3,40
			300	3,40
			13	3,40
			25	3,40
			30	3,40
04/04/2025	12:46:33,483	2 840		3,404
			120	3,404
			300	3,404
			2 840	3,404
			2 420	3,404
04/04/2025	12:46:05,115	25		3,44
			25	3,44
			25	3,44
04/04/2025	12:45:52,337	15		3,452
			15	3,452
			15	3,452
04/04/2025	12:45:37,453	3		3,45
			3	3,45
			3	3,45
04/04/2025	12:44:52,099	100		3,414
			100	3,414
			100	3,414
04/04/2025	12:44:36,843	15		3,458
			15	3,458
			15	3,458
04/04/2025	12:44:03,116	18		3,434
			18	3,434
			18	3,434
04/04/2025	12:43:13,998	500		3,48
			500	3,48
			500	3,48
04/04/2025	12:43:11,209	1 375		3,434
			1 375	3,434
			450	3,434
			925	3,434
04/04/2025	12:43:11,088	1 712		3,434
			70	3,434
			27	3,434
			20	3,434
			50	3,434
			24	3,434
			100	3,434
			400	3,434
			1 685	3,434
			1 048	3,434
04/04/2025	12:42:55,568	2 805		3,48
			2 805	3,48
			250	3,48
			2 500	3,48
			55	3,48
04/04/2025	12:42:55,470	300		3,49
			300	3,49
			300	3,49
04/04/2025	12:42:52,099	9 107		3,50
			300	3,50
			280	3,50
			300	3,50
			1 000	3,50
			5 336	3,50
			12	3,50
			15	3,50
			600	3,50
			2	3,50
			225	3,50
			1 457	3,50
			550	3,50
			111	3,50
			10	3,50
			800	3,50
			10	3,50
			10	3,50
			2 100	3,50
			33	3,50
			3	3,50
			300	3,50
			350	3,50
			1 000	3,50
			140	3,50
			250	3,50
			50	3,50
			70	3,50
			300	3,50
			200	3,50
			150	3,50
			500	3,50
			1 500	3,50
			250	3,50
04/04/2025	12:42:04,261	3 000		3,50
			50	3,50
			400	3,50
			100	3,50
			100	3,50
			3 000	3,50
			40	3,50
			280	3,50
			15	3,50
			15	3,50
			2 000	3,50
04/04/2025	12:41:54,741	278		3,502
			278	3,502
			270	3,502
			8	3,502
04/04/2025	12:41:17,594	3 000		3,502
			3 000	3,502
			3 000	3,502
04/04/2025	12:40:40,032	1 000		3,502
			1 000	3,502
			1 000	3,502
04/04/2025	12:40:00,971	581		3,502
			581	3,502
			581	3,502
04/04/2025	12:39:29,629	1 000		3,524
			1 000	3,524
			1 000	3,524
04/04/2025	12:39:17,871	3 000		3,55
			3 000	3,55
			3 000	3,55
04/04/2025	12:38:28,210	3 000		3,552
			3 000	3,552
			3 000	3,552
04/04/2025	12:37:46,138	139		3,516
			139	3,516
			139	3,516
04/04/2025	12:37:06,894	1		3,554
			1	3,554
			1	3,554
04/04/2025	12:37:05,786	14		3,554
			14	3,554
			14	3,554
04/04/2025	12:35:26,297	100		3,548
			100	3,548
			100	3,548
04/04/2025	12:34:28,299	1 000		3,538
			1 000	3,538
			1 000	3,538
04/04/2025	12:34:24,741	500		3,502
			500	3,502
			400	3,502
			100	3,502
04/04/2025	12:33:47,001	200		3,546
			200	3,546
			200	3,546
04/04/2025	12:31:40,884	1 000		3,54
			1 000	3,54
			858	3,54
			122	3,54
			20	3,54
04/04/2025	12:31:34,314	3 000		3,54
			3 000	3,54
			3 000	3,54
04/04/2025	12:31:13,720	3		3,502
			3	3,502
			3	3,502
04/04/2025	12:31:06,974	361		3,55
			361	3,55
			361	3,55
04/04/2025	12:30:40,425	566		3,538
			566	3,538
			566	3,538
04/04/2025	12:30:17,642	72		3,502
			72	3,502
			47	3,502
			10	3,502
			15	3,502
04/04/2025	12:29:03,053	40		3,548
			40	3,548
			40	3,548
04/04/2025	12:27:35,003	730		3,558
			730	3,558
			91	3,558
			639	3,558
04/04/2025	12:26:27,289	10		3,558
			10	3,558
			10	3,558
04/04/2025	12:26:03,025	5		3,558
			5	3,558
			5	3,558
04/04/2025	12:25:49,162	26		3,546
			26	3,546
			26	3,546
04/04/2025	12:25:38,772	1		3,548
			1	3,548
			1	3,548
04/04/2025	12:25:02,081	50		3,56
			50	3,56
			50	3,56
04/04/2025	12:24:46,379	8 920		3,502
			3	3,502
			151	3,502
			900	3,502
			3 000	3,502
			7 000	3,502
			5 766	3,502
			1 020	3,502
04/04/2025	12:23:46,417	3 000		3,502
			3 000	3,502
			3 000	3,502
04/04/2025	12:23:39,348	5		3,548
			5	3,548
			5	3,548
04/04/2025	12:23:29,646	120		3,502
			120	3,502
			120	3,502
04/04/2025	12:22:29,980	16		3,542
			16	3,542
			16	3,542
04/04/2025	12:22:19,115	1 450		3,502
			1 450	3,502
			1 450	3,502
04/04/2025	12:21:57,834	1 000		3,538
			1 000	3,538
			1 000	3,538
04/04/2025	12:21:07,827	9		3,502
			9	3,502
			9	3,502
04/04/2025	12:20:14,881	65		3,532
			65	3,532
			65	3,532
04/04/2025	12:20:11,862	22		3,502
			22	3,502
			22	3,502
04/04/2025	12:20:03,081	4 225		3,538
			2 225	3,538
			2 000	3,538
			4 167	3,538
			30	3,538
			28	3,538
04/04/2025	12:18:36,682	400		3,502
			390	3,502
			400	3,502
			10	3,502
04/04/2025	12:16:45,192	10		3,52
			10	3,52
			10	3,52
04/04/2025	12:16:42,170	3		3,502
			3	3,502
			3	3,502
04/04/2025	12:16:38,168	270		3,52
			270	3,52
			270	3,52
04/04/2025	12:16:27,080	26		3,52
			26	3,52
			26	3,52
04/04/2025	12:16:23,055	5		3,52
			5	3,52
			5	3,52
04/04/2025	12:16:15,315	2		3,52
			2	3,52
			2	3,52
04/04/2025	12:16:14,302	652		3,52
			652	3,52
			652	3,52
04/04/2025	12:15:55,052	10		3,516
			10	3,516
			10	3,516
04/04/2025	12:15:28,990	25		3,516
			25	3,516
			25	3,516
04/04/2025	12:15:17,911	2		3,516
			2	3,516
			2	3,516
04/04/2025	12:15:17,109	355		3,516
			355	3,516
			355	3,516
04/04/2025	12:15:12,291	13		3,502
			13	3,502
			13	3,502
04/04/2025	12:14:25,993	2		3,516
			2	3,516
			2	3,516
04/04/2025	12:12:42,216	3		3,502
			3	3,502
			3	3,502
04/04/2025	12:12:36,158	150		3,502
			150	3,502
			150	3,502
04/04/2025	12:12:15,349	100		3,502
			100	3,502
			100	3,502
04/04/2025	12:12:15,279	1 647		3,52
			1 647	3,52
			1 647	3,52
04/04/2025	12:12:12,871	3		3,502
			3	3,502
			3	3,502
04/04/2025	12:12:11,852	29		3,52
			29	3,52
			29	3,52
04/04/2025	12:12:03,054	500		3,52
			500	3,52
			500	3,52
04/04/2025	12:12:01,268	3		3,51
			3	3,51
			3	3,51
04/04/2025	12:11:58,719	15		3,502
			15	3,502
			10	3,502
			5	3,502
04/04/2025	12:11:26,432	1		3,532
			1	3,532
			1	3,532
04/04/2025	12:11:25,421	338		3,532
			338	3,532
			338	3,532
04/04/2025	12:11:21,092	4		3,538
			4	3,538
			4	3,538
04/04/2025	12:11:12,551	3		3,502
			3	3,502
			3	3,502
04/04/2025	12:10:56,009	6		3,538
			6	3,538
			6	3,538
04/04/2025	12:10:45,731	6		3,538
			6	3,538
			6	3,538
04/04/2025	12:10:14,397	2		3,538
			2	3,538
			2	3,538
04/04/2025	12:09:58,482	250		3,504
			250	3,504
			250	3,504
04/04/2025	12:09:17,306	2		3,538
			2	3,538
			2	3,538
04/04/2025	12:09:17,207	5		3,502
			5	3,502
			5	3,502
04/04/2025	12:08:19,953	355		3,508
			355	3,508
			10	3,508
			345	3,508
04/04/2025	12:07:26,321	1 000		3,502
			1 000	3,502
			1 000	3,502
04/04/2025	12:07:20,534	170		3,502
			170	3,502
			170	3,502
04/04/2025	12:06:23,923	3 000		3,512
			2 000	3,512
			3 000	3,512
			1 000	3,512
04/04/2025	12:06:21,933	500		3,512
			500	3,512
			475	3,512
			25	3,512
04/04/2025	12:06:21,822	400		3,55
			200	3,55
			400	3,55
			200	3,55
04/04/2025	12:06:21,720	28		3,556
			28	3,556
			28	3,556
04/04/2025	12:05:37,948	1 650		3,556
			1 650	3,556
			1 650	3,556
04/04/2025	12:05:35,964	200		3,56
			200	3,56
			200	3,56
04/04/2025	12:05:15,550	3		3,564
			3	3,564
			3	3,564
04/04/2025	12:05:00,582	110		3,57
			110	3,57
			110	3,57
04/04/2025	12:03:54,924	64		3,584
			64	3,584
			64	3,584
04/04/2025	12:03:23,992	300		3,59
			300	3,59
			300	3,59
04/04/2025	12:02:12,735	180		3,578
			180	3,578
			180	3,578
04/04/2025	12:02:12,163	1		3,578
			1	3,578
			1	3,578
04/04/2025	12:02:03,965	800		3,58
			800	3,58
			800	3,58
04/04/2025	12:02:00,677	2 014		3,60
			1 823	3,60
			191	3,60
			14	3,60
			2 000	3,60
04/04/2025	11:59:09,835	3 000		3,60
			3 000	3,60
			3 000	3,60
04/04/2025	11:59:09,205	350		3,602
			350	3,602
			350	3,602
04/04/2025	11:57:22,970	1 400		3,614
			1 400	3,614
			1 400	3,614
04/04/2025	11:57:07,879	26		3,602
			26	3,602
			26	3,602
04/04/2025	11:55:56,520	500		3,602
			500	3,602
			495	3,602
			5	3,602
04/04/2025	11:55:27,337	700		3,602
			700	3,602
			500	3,602
			200	3,602
04/04/2025	11:54:53,448	200		3,622
			200	3,622
			200	3,622
04/04/2025	11:53:18,222	1 000		3,602
			1 000	3,602
			1 000	3,602
04/04/2025	11:52:44,031	100		3,614
			100	3,614
			100	3,614
04/04/2025	11:52:13,619	20		3,614
			20	3,614
			20	3,614
04/04/2025	11:51:55,810	5		3,614
			5	3,614
			5	3,614
04/04/2025	11:51:39,444	90		3,602
			90	3,602
			90	3,602
04/04/2025	11:51:35,828	1 234		3,602
			1 234	3,602
			1 234	3,602
04/04/2025	11:51:12,326	1		3,612
			1	3,612
			1	3,612
04/04/2025	11:51:05,561	600		3,612
			600	3,612
			600	3,612
04/04/2025	11:51:03,941	3		3,602
			3	3,602
			3	3,602
04/04/2025	11:50:48,166	2 000		3,602
			2 000	3,602
			2 000	3,602
04/04/2025	11:50:15,751	250		3,602
			250	3,602
			250	3,602
04/04/2025	11:49:56,576	1 000		3,58
			1 000	3,58
			625	3,58
			5	3,58
			360	3,58
			5	3,58
			5	3,58
04/04/2025	11:48:33,078	14		3,626
			14	3,626
			14	3,626
04/04/2025	11:48:05,703	500		3,588
			500	3,588
			500	3,588
04/04/2025	11:47:37,538	50		3,588
			50	3,588
			50	3,588
04/04/2025	11:47:34,458	500		3,60
			500	3,60
			500	3,60
04/04/2025	11:46:12,159	300		3,578
			290	3,578
			300	3,578
			10	3,578
04/04/2025	11:45:12,196	3		3,576
			3	3,576
			3	3,576
04/04/2025	11:45:01,205	56		3,616
			56	3,616
			56	3,616
04/04/2025	11:44:45,684	250		3,62
			250	3,62
			250	3,62
04/04/2025	11:44:30,206	88		3,588
			88	3,588
			88	3,588
04/04/2025	11:44:23,761	182		3,634
			182	3,634
			182	3,634
04/04/2025	11:44:21,406	266		3,634
			266	3,634
			266	3,634
04/04/2025	11:42:48,738	14		3,622
			14	3,622
			14	3,622
04/04/2025	11:42:42,850	80		3,622
			80	3,622
			80	3,622
04/04/2025	11:42:29,910	3		3,622
			3	3,622
			3	3,622
04/04/2025	11:41:53,786	3		3,622
			3	3,622
			3	3,622
04/04/2025	11:41:02,585	10		3,612
			10	3,612
			10	3,612
04/04/2025	11:40:31,536	110		3,616
			110	3,616
			110	3,616
04/04/2025	11:40:27,242	100		3,616
			100	3,616
			100	3,616
04/04/2025	11:38:43,222	497		3,576
			497	3,576
			497	3,576
04/04/2025	11:38:39,266	10		3,616
			10	3,616
			10	3,616
04/04/2025	11:37:23,712	60		3,62
			60	3,62
			60	3,62
04/04/2025	11:37:14,309	886		3,60
			400	3,60
			486	3,60
			886	3,60
04/04/2025	11:37:12,784	3 014		3,60
			3 000	3,60
			3 014	3,60
			14	3,60
04/04/2025	11:37:08,541	3 000		3,598
			3 000	3,598
			3 000	3,598
04/04/2025	11:37:02,907	1		3,598
			1	3,598
			1	3,598
04/04/2025	11:37:02,224	1 250		3,594
			27	3,594
			7	3,594
			1 216	3,594
			1 250	3,594
04/04/2025	11:36:51,993	3 000		3,60
			3 000	3,60
			3 000	3,60
04/04/2025	11:36:45,072	516		3,584
			516	3,584
			516	3,584
04/04/2025	11:36:26,450	150		3,598
			150	3,598
			150	3,598
04/04/2025	11:36:11,907	4		3,582
			4	3,582
			4	3,582
04/04/2025	11:35:59,894	1 833		3,598
			393	3,598
			1 833	3,598
			1 400	3,598
			40	3,598
04/04/2025	11:35:52,052	3 970		3,598
			500	3,598
			300	3,598
			34	3,598
			500	3,598
			758	3,598
			580	3,598
			1	3,598
			3 000	3,598
			300	3,598
			277	3,598
			390	3,598
			1 000	3,598
			300	3,598
04/04/2025	11:35:33,607	3 000		3,598
			60	3,598
			200	3,598
			1 000	3,598
			25	3,598
			1 249	3,598
			3 000	3,598
			138	3,598
			28	3,598
			200	3,598
			100	3,598
04/04/2025	11:32:10,290	1		3,62
			1	3,62
			1	3,62
04/04/2025	11:32:09,612	133		3,62
			133	3,62
			133	3,62
04/04/2025	11:29:24,695	2 110		3,61
			10	3,61
			2 110	3,61
			2 000	3,61
			100	3,61
04/04/2025	11:29:01,234	8		3,612
			8	3,612
			8	3,612
04/04/2025	11:28:18,094	10		3,62
			10	3,62
			10	3,62
04/04/2025	11:28:16,004	1 000		3,63
			1 000	3,63
			1 000	3,63
04/04/2025	11:28:01,437	200		3,654
			200	3,654
			200	3,654
04/04/2025	11:27:57,667	500		3,65
			400	3,65
			500	3,65
			100	3,65
04/04/2025	11:27:16,665	46		3,658
			46	3,658
			46	3,658
04/04/2025	11:26:56,917	1		3,616
			1	3,616
			1	3,616
04/04/2025	11:26:50,609	25		3,662
			25	3,662
			25	3,662
04/04/2025	11:25:30,455	14		3,664
			14	3,664
			14	3,664
04/04/2025	11:25:00,247	110		3,622
			110	3,622
			110	3,622
04/04/2025	11:23:23,285	100		3,656
			100	3,656
			100	3,656
04/04/2025	11:23:12,043	28		3,656
			28	3,656
			28	3,656
04/04/2025	11:22:40,631	375		3,65
			200	3,65
			175	3,65
			375	3,65
04/04/2025	11:22:01,281	17		3,618
			10	3,618
			7	3,618
			17	3,618
04/04/2025	11:21:48,575	400		3,658
			400	3,658
			400	3,658
04/04/2025	11:21:29,178	224		3,658
			224	3,658
			224	3,658
04/04/2025	11:21:16,198	815		3,658
			815	3,658
			815	3,658
04/04/2025	11:19:26,893	200		3,658
			200	3,658
			200	3,658
04/04/2025	11:19:24,145	30		3,658
			30	3,658
			30	3,658
04/04/2025	11:18:43,505	218		3,658
			218	3,658
			218	3,658
04/04/2025	11:18:40,994	13		3,658
			13	3,658
			13	3,658
04/04/2025	11:18:38,979	3		3,614
			3	3,614
			3	3,614
04/04/2025	11:17:42,279	30		3,654
			30	3,654
			30	3,654
04/04/2025	11:16:11,859	30		3,656
			3	3,656
			27	3,656
			30	3,656
04/04/2025	11:15:30,696	2 300		3,614
			350	3,614
			2 300	3,614
			1 950	3,614
04/04/2025	11:15:23,940	28		3,656
			28	3,656
			28	3,656
04/04/2025	11:14:14,833	1 500		3,608
			1 500	3,608
			1 500	3,608
04/04/2025	11:13:51,653	900		3,648
			900	3,648
			900	3,648
04/04/2025	11:13:24,806	25		3,606
			25	3,606
			25	3,606
04/04/2025	11:13:14,594	18		3,648
			18	3,648
			18	3,648
04/04/2025	11:12:35,186	137		3,656
			137	3,656
			137	3,656
04/04/2025	11:12:33,865	1 700		3,61
			1 000	3,61
			1 700	3,61
			700	3,61
04/04/2025	11:12:23,030	800		3,61
			800	3,61
			800	3,61
04/04/2025	11:12:13,104	506		3,656
			122	3,656
			184	3,656
			200	3,656
			500	3,656
			6	3,656
04/04/2025	11:11:01,552	2 500		3,604
			166	3,604
			300	3,604
			143	3,604
			10	3,604
			10	3,604
			10	3,604
			1 861	3,604
			2 500	3,604
04/04/2025	11:10:13,966	14		3,65
			14	3,65
			14	3,65
04/04/2025	11:09:29,085	4		3,65
			4	3,65
			4	3,65
04/04/2025	11:09:01,186	148		3,66
			148	3,66
			148	3,66
04/04/2025	11:08:38,346	27		3,658
			27	3,658
			27	3,658
04/04/2025	11:04:50,855	3 000		3,602
			3 000	3,602
			3 000	3,602
04/04/2025	11:04:13,949	5		3,602
			5	3,602
			5	3,602
04/04/2025	11:04:12,434	137		3,64
			137	3,64
			137	3,64
04/04/2025	11:04:07,882	300		3,61
			300	3,61
			300	3,61
04/04/2025	11:03:55,206	3 300		3,612
			1 800	3,612
			1 500	3,612
			3 300	3,612
04/04/2025	11:03:38,124	26		3,642
			26	3,642
			26	3,642
04/04/2025	11:02:20,262	6		3,612
			6	3,612
			6	3,612
04/04/2025	11:02:09,127	1 800		3,622
			1 450	3,622
			350	3,622
			1 800	3,622
04/04/2025	11:01:21,983	1 800		3,626
			1 000	3,626
			1 800	3,626
			340	3,626
			460	3,626
04/04/2025	11:00:45,175	90		3,626
			90	3,626
			90	3,626
04/04/2025	11:00:18,886	500		3,656
			500	3,656
			500	3,656
04/04/2025	11:00:12,720	86		3,656
			86	3,656
			86	3,656
04/04/2025	10:59:53,073	1		3,626
			1	3,626
			1	3,626
04/04/2025	10:59:32,519	347		3,622
			347	3,622
			347	3,622
04/04/2025	10:59:24,971	100		3,636
			100	3,636
			100	3,636
04/04/2025	10:59:18,247	300		3,622
			300	3,622
			300	3,622
04/04/2025	10:59:01,302	100		3,64
			100	3,64
			100	3,64
04/04/2025	10:58:40,163	225		3,622
			10	3,622
			215	3,622
			225	3,622
04/04/2025	10:58:32,719	1		3,622
			1	3,622
			1	3,622
04/04/2025	10:57:44,981	14		3,638
			14	3,638
			14	3,638
04/04/2025	10:57:18,313	200		3,638
			200	3,638
			200	3,638
04/04/2025	10:56:39,467	125		3,65
			125	3,65
			125	3,65
04/04/2025	10:56:28,371	1 894		3,65
			1 894	3,65
			20	3,65
			1 000	3,65
			500	3,65
			24	3,65
			350	3,65
04/04/2025	10:56:24,822	1 600		3,652
			1 600	3,652
			1 600	3,652
04/04/2025	10:56:24,723	309		3,66
			309	3,66
			280	3,66
			29	3,66
04/04/2025	10:56:24,494	3 705		3,67
			500	3,67
			3 188	3,67
			17	3,67
			2 497	3,67
			28	3,67
			680	3,67
			500	3,67
04/04/2025	10:55:16,781	2 400		3,672
			2 400	3,672
			2 400	3,672
04/04/2025	10:55:04,743	1 000		3,672
			1 000	3,672
			1 000	3,672
04/04/2025	10:54:50,323	2 500		3,672
			2 500	3,672
			2 500	3,672
04/04/2025	10:54:41,174	8		3,672
			8	3,672
			8	3,672
04/04/2025	10:54:28,526	28		3,682
			28	3,682
			28	3,682
04/04/2025	10:54:21,579	1 100		3,672
			1 100	3,672
			1 100	3,672
04/04/2025	10:54:15,083	3 000		3,67
			3 000	3,67
			3 000	3,67
04/04/2025	10:54:09,718	3 000		3,67
			3 000	3,67
			3 000	3,67
04/04/2025	10:54:04,009	3 000		3,67
			3 000	3,67
			3 000	3,67
04/04/2025	10:54:00,980	3 003		3,67
			3	3,67
			3 000	3,67
			3 003	3,67
04/04/2025	10:53:32,052	3 000		3,672
			3 000	3,672
			3 000	3,672
04/04/2025	10:53:29,248	900		3,672
			900	3,672
			900	3,672
04/04/2025	10:53:17,530	28		3,672
			28	3,672
			27	3,672
			1	3,672
04/04/2025	10:52:50,771	3 000		3,67
			3 000	3,67
			3 000	3,67
04/04/2025	10:52:36,261	3		3,684
			3	3,684
			3	3,684
04/04/2025	10:52:35,756	673		3,684
			673	3,684
			673	3,684
04/04/2025	10:52:29,556	1 574		3,70
			1 000	3,70
			70	3,70
			130	3,70
			300	3,70
			29	3,70
			520	3,70
			45	3,70
			70	3,70
			984	3,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 302,00
Vente: 1 303,00
Volume: 99 454
-2,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)