TUI AG
- Information
- Last
- Buy
- Sell
104
83
6.826
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:37:28.748 | 1 000 | 6.826 | |
1 000 | 6.826 | |||
1 000 | 6.826 | |||
16/07/2024 | 09:36:10.340 | 1 510 | 6.812 | |
1 510 | 6.812 | |||
1 510 | 6.812 | |||
16/07/2024 | 09:34:29.384 | 143 | 6.814 | |
143 | 6.814 | |||
143 | 6.814 | |||
16/07/2024 | 09:34:04.231 | 200 | 6.824 | |
200 | 6.824 | |||
200 | 6.824 | |||
16/07/2024 | 09:33:22.458 | 1 000 | 6.832 | |
1 000 | 6.832 | |||
1 000 | 6.832 | |||
16/07/2024 | 09:32:26.814 | 150 | 6.838 | |
150 | 6.838 | |||
150 | 6.838 | |||
16/07/2024 | 09:30:28.027 | 1 | 6.842 | |
1 | 6.842 | |||
1 | 6.842 | |||
16/07/2024 | 09:30:22.094 | 385 | 6.842 | |
385 | 6.842 | |||
385 | 6.842 | |||
16/07/2024 | 09:30:09.797 | 11 500 | 6.84 | |
11 500 | 6.84 | |||
11 500 | 6.84 | |||
16/07/2024 | 09:29:48.127 | 1 500 | 6.842 | |
1 500 | 6.842 | |||
1 500 | 6.842 | |||
16/07/2024 | 09:29:25.527 | 1 000 | 6.848 | |
1 000 | 6.848 | |||
1 000 | 6.848 | |||
16/07/2024 | 09:29:25.345 | 1 500 | 6.848 | |
1 500 | 6.848 | |||
1 500 | 6.848 | |||
16/07/2024 | 09:29:19.935 | 1 500 | 6.848 | |
1 500 | 6.848 | |||
1 500 | 6.848 | |||
16/07/2024 | 09:29:16.634 | 1 500 | 6.848 | |
1 500 | 6.848 | |||
1 500 | 6.848 | |||
16/07/2024 | 09:29:16.471 | 1 500 | 6.848 | |
1 500 | 6.848 | |||
1 500 | 6.848 | |||
16/07/2024 | 09:28:56.369 | 140 | 6.842 | |
140 | 6.842 | |||
140 | 6.842 | |||
16/07/2024 | 09:27:14.299 | 290 | 6.844 | |
290 | 6.844 | |||
290 | 6.844 | |||
16/07/2024 | 09:26:37.395 | 1 391 | 6.848 | |
1 391 | 6.848 | |||
1 391 | 6.848 | |||
16/07/2024 | 09:26:32.804 | 1 500 | 6.848 | |
1 500 | 6.848 | |||
1 500 | 6.848 | |||
16/07/2024 | 09:25:56.000 | 200 | 6.852 | |
200 | 6.852 | |||
200 | 6.852 | |||
16/07/2024 | 09:25:25.762 | 450 | 6.85 | |
200 | 6.85 | |||
450 | 6.85 | |||
250 | 6.85 | |||
16/07/2024 | 09:25:25.216 | 1 975 | 6.85 | |
100 | 6.85 | |||
1 975 | 6.85 | |||
275 | 6.85 | |||
1 000 | 6.85 | |||
600 | 6.85 | |||
16/07/2024 | 09:25:17.258 | 2 000 | 6.85 | |
2 000 | 6.85 | |||
2 000 | 6.85 | |||
16/07/2024 | 09:25:00.559 | 454 | 6.84 | |
454 | 6.84 | |||
454 | 6.84 | |||
16/07/2024 | 09:24:23.110 | 500 | 6.844 | |
100 | 6.844 | |||
250 | 6.844 | |||
150 | 6.844 | |||
500 | 6.844 | |||
16/07/2024 | 09:24:04.898 | 1 500 | 6.838 | |
1 500 | 6.838 | |||
1 500 | 6.838 | |||
16/07/2024 | 09:23:07.996 | 804 | 6.838 | |
804 | 6.838 | |||
804 | 6.838 | |||
16/07/2024 | 09:23:06.131 | 1 000 | 6.832 | |
1 000 | 6.832 | |||
1 000 | 6.832 | |||
16/07/2024 | 09:22:34.131 | 293 | 6.832 | |
293 | 6.832 | |||
293 | 6.832 | |||
16/07/2024 | 09:22:07.923 | 100 | 6.828 | |
100 | 6.828 | |||
100 | 6.828 | |||
16/07/2024 | 09:21:58.489 | 4 000 | 6.828 | |
4 000 | 6.828 | |||
4 000 | 6.828 | |||
16/07/2024 | 09:21:57.553 | 10 000 | 6.83 | |
10 000 | 6.83 | |||
10 000 | 6.83 | |||
16/07/2024 | 09:20:17.997 | 73 | 6.836 | |
73 | 6.836 | |||
73 | 6.836 | |||
16/07/2024 | 09:18:15.379 | 444 | 6.82 | |
444 | 6.82 | |||
444 | 6.82 | |||
16/07/2024 | 09:18:15.186 | 1 500 | 6.82 | |
1 500 | 6.82 | |||
1 500 | 6.82 | |||
16/07/2024 | 09:17:59.724 | 2 056 | 6.82 | |
2 056 | 6.82 | |||
2 056 | 6.82 | |||
16/07/2024 | 09:17:53.374 | 3 310 | 6.81 | |
1 810 | 6.81 | |||
10 | 6.81 | |||
3 300 | 6.81 | |||
1 500 | 6.81 | |||
16/07/2024 | 09:17:48.699 | 1 500 | 6.81 | |
1 500 | 6.81 | |||
1 500 | 6.81 | |||
16/07/2024 | 09:17:34.044 | 3 480 | 6.808 | |
3 480 | 6.808 | |||
3 480 | 6.808 | |||
16/07/2024 | 09:17:26.376 | 400 | 6.802 | |
400 | 6.802 | |||
400 | 6.802 | |||
16/07/2024 | 09:17:06.110 | 850 | 6.80 | |
850 | 6.80 | |||
850 | 6.80 | |||
16/07/2024 | 09:16:12.137 | 850 | 6.798 | |
850 | 6.798 | |||
850 | 6.798 | |||
16/07/2024 | 09:15:44.758 | 1 351 | 6.792 | |
1 351 | 6.792 | |||
1 351 | 6.792 | |||
16/07/2024 | 09:15:36.218 | 1 000 | 6.79 | |
500 | 6.79 | |||
1 000 | 6.79 | |||
500 | 6.79 | |||
16/07/2024 | 09:15:36.058 | 1 500 | 6.79 | |
1 500 | 6.79 | |||
1 500 | 6.79 | |||
16/07/2024 | 09:15:29.838 | 1 200 | 6.788 | |
1 200 | 6.788 | |||
1 200 | 6.788 | |||
16/07/2024 | 09:15:21.169 | 400 | 6.78 | |
400 | 6.78 | |||
400 | 6.78 | |||
16/07/2024 | 09:15:13.013 | 1 100 | 6.77 | |
1 100 | 6.77 | |||
1 100 | 6.77 | |||
16/07/2024 | 09:15:08.250 | 1 500 | 6.77 | |
1 500 | 6.77 | |||
1 500 | 6.77 | |||
16/07/2024 | 09:12:54.706 | 5 | 6.75 | |
5 | 6.75 | |||
5 | 6.75 | |||
16/07/2024 | 09:07:12.882 | 150 | 6.734 | |
150 | 6.734 | |||
150 | 6.734 | |||
16/07/2024 | 09:01:05.320 | 15 | 6.76 | |
15 | 6.76 | |||
15 | 6.76 | |||
16/07/2024 | 09:00:26.578 | 1 000 | 6.768 | |
1 000 | 6.768 | |||
70 | 6.768 | |||
930 | 6.768 | |||
16/07/2024 | 08:59:27.878 | 1 000 | 6.766 | |
600 | 6.766 | |||
1 000 | 6.766 | |||
400 | 6.766 | |||
16/07/2024 | 08:54:27.305 | 400 | 6.752 | |
400 | 6.752 | |||
400 | 6.752 | |||
16/07/2024 | 08:51:15.125 | 500 | 6.766 | |
500 | 6.766 | |||
500 | 6.766 | |||
16/07/2024 | 08:46:11.080 | 162 | 6.766 | |
162 | 6.766 | |||
162 | 6.766 | |||
16/07/2024 | 08:44:08.272 | 1 500 | 6.76 | |
1 500 | 6.76 | |||
1 500 | 6.76 | |||
16/07/2024 | 08:43:50.566 | 1 500 | 6.76 | |
1 500 | 6.76 | |||
1 500 | 6.76 | |||
16/07/2024 | 08:43:29.806 | 143 | 6.732 | |
143 | 6.732 | |||
143 | 6.732 | |||
16/07/2024 | 08:41:41.433 | 100 | 6.732 | |
100 | 6.732 | |||
100 | 6.732 | |||
16/07/2024 | 08:41:41.220 | 1 000 | 6.732 | |
1 000 | 6.732 | |||
1 000 | 6.732 | |||
16/07/2024 | 08:41:41.014 | 1 000 | 6.732 | |
1 000 | 6.732 | |||
1 000 | 6.732 | |||
16/07/2024 | 08:41:36.053 | 1 900 | 6.734 | |
1 900 | 6.734 | |||
1 500 | 6.734 | |||
400 | 6.734 | |||
16/07/2024 | 08:38:20.255 | 25 | 6.732 | |
25 | 6.732 | |||
25 | 6.732 | |||
16/07/2024 | 08:36:54.743 | 44 | 6.74 | |
44 | 6.74 | |||
44 | 6.74 | |||
16/07/2024 | 08:36:39.244 | 480 | 6.766 | |
480 | 6.766 | |||
480 | 6.766 | |||
16/07/2024 | 08:35:39.507 | 130 | 6.766 | |
130 | 6.766 | |||
130 | 6.766 | |||
16/07/2024 | 08:32:02.158 | 10 | 6.766 | |
10 | 6.766 | |||
10 | 6.766 | |||
16/07/2024 | 08:31:26.442 | 66 | 6.766 | |
66 | 6.766 | |||
66 | 6.766 | |||
16/07/2024 | 08:20:32.553 | 80 | 6.74 | |
80 | 6.74 | |||
80 | 6.74 | |||
16/07/2024 | 08:18:14.224 | 100 | 6.766 | |
100 | 6.766 | |||
100 | 6.766 | |||
16/07/2024 | 08:16:11.850 | 150 | 6.766 | |
150 | 6.766 | |||
150 | 6.766 | |||
16/07/2024 | 08:15:59.535 | 1 500 | 6.762 | |
1 500 | 6.762 | |||
1 500 | 6.762 | |||
16/07/2024 | 08:14:07.609 | 74 | 6.762 | |
74 | 6.762 | |||
74 | 6.762 | |||
16/07/2024 | 08:06:14.820 | 16 | 6.732 | |
16 | 6.732 | |||
16 | 6.732 | |||
16/07/2024 | 08:02:40.471 | 1 485 | 6.76 | |
1 485 | 6.76 | |||
1 485 | 6.76 | |||
16/07/2024 | 08:02:08.787 | 1 500 | 6.76 | |
1 500 | 6.76 | |||
1 500 | 6.76 | |||
16/07/2024 | 08:01:33.385 | 250 | 6.764 | |
250 | 6.764 | |||
250 | 6.764 | |||
16/07/2024 | 08:01:18.141 | 15 | 6.76 | |
15 | 6.76 | |||
15 | 6.76 | |||
16/07/2024 | 08:00:26.610 | 4 | 6.762 | |
4 | 6.762 | |||
4 | 6.762 | |||
16/07/2024 | 08:00:20.211 | 12 | 6.768 | |
12 | 6.768 | |||
12 | 6.768 | |||
16/07/2024 | 08:00:03.697 | 1 532 | 6.768 | |
300 | 6.768 | |||
74 | 6.768 | |||
1 158 | 6.768 | |||
100 | 6.768 | |||
1 222 | 6.768 | |||
10 | 6.768 | |||
200 | 6.768 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:39:41
Last Update:
16/07/2024 @ 09:39:41