Tradegate Exchange

Porsche Automobil Holding SE

476

425

38.22

Date	Time	Volume	Order Volume	Price
14/03/2025	21:53:12.113	13		38.22
			13	38.22
			13	38.22
14/03/2025	21:40:13.806	185		38.22
			185	38.22
			185	38.22
14/03/2025	21:29:21.711	50		38.22
			50	38.22
			50	38.22
14/03/2025	21:15:58.254	82		38.05
			82	38.05
			80	38.05
			2	38.05
14/03/2025	21:15:25.020	5		38.22
			5	38.22
			5	38.22
14/03/2025	21:07:05.804	27		38.22
			27	38.22
			27	38.22
14/03/2025	20:55:35.114	2		38.22
			2	38.22
			2	38.22
14/03/2025	20:54:52.499	26		38.22
			26	38.22
			26	38.22
14/03/2025	20:44:58.308	80		38.22
			80	38.22
			15	38.22
			65	38.22
14/03/2025	20:37:06.929	100		38.05
			15	38.05
			5	38.05
			100	38.05
			80	38.05
14/03/2025	20:32:02.181	85		38.22
			85	38.22
			85	38.22
14/03/2025	20:29:06.225	30		38.22
			30	38.22
			30	38.22
14/03/2025	20:27:28.501	40		38.22
			40	38.22
			40	38.22
14/03/2025	20:20:05.553	12		38.22
			12	38.22
			12	38.22
14/03/2025	20:13:35.764	175		38.22
			175	38.22
			175	38.22
14/03/2025	20:13:35.573	400		38.22
			400	38.22
			400	38.22
14/03/2025	20:12:35.602	425		38.22
			400	38.22
			25	38.22
			425	38.22
14/03/2025	20:12:00.922	3		38.22
			3	38.22
			3	38.22
14/03/2025	20:02:26.638	45		38.03
			45	38.03
			25	38.03
			20	38.03
14/03/2025	20:01:20.440	30		38.22
			30	38.22
			30	38.22
14/03/2025	19:54:20.907	20		38.22
			20	38.22
			20	38.22
14/03/2025	19:52:28.325	116		38.22
			116	38.22
			116	38.22
14/03/2025	19:48:44.786	10		38.22
			10	38.22
			10	38.22
14/03/2025	19:44:02.417	500		38.22
			80	38.22
			50	38.22
			370	38.22
			500	38.22
14/03/2025	19:34:25.673	15		38.22
			15	38.22
			15	38.22
14/03/2025	19:31:40.282	40		38.22
			40	38.22
			40	38.22
14/03/2025	19:25:01.155	30		38.20
			30	38.20
			15	38.20
			15	38.20
14/03/2025	19:24:36.956	71		38.02
			21	38.02
			50	38.02
			71	38.02
14/03/2025	19:22:04.778	1		38.21
			1	38.21
			1	38.21
14/03/2025	19:04:53.938	60		38.02
			5	38.02
			60	38.02
			15	38.02
			40	38.02
14/03/2025	18:59:30.522	131		38.17
			30	38.17
			131	38.17
			15	38.17
			86	38.17
14/03/2025	18:54:21.628	10		38.19
			10	38.19
			10	38.19
14/03/2025	18:49:52.224	49		38.01
			34	38.01
			15	38.01
			49	38.01
14/03/2025	18:45:08.657	3		38.19
			3	38.19
			3	38.19
14/03/2025	18:44:50.275	48		38.19
			48	38.19
			48	38.19
14/03/2025	18:42:19.963	100		38.21
			50	38.21
			10	38.21
			100	38.21
			40	38.21
14/03/2025	18:33:11.947	110		38.01
			40	38.01
			50	38.01
			20	38.01
			110	38.01
14/03/2025	18:32:00.951	14		38.01
			14	38.01
			14	38.01
14/03/2025	18:31:28.423	10		38.22
			10	38.22
			10	38.22
14/03/2025	18:27:36.766	50		38.22
			50	38.22
			50	38.22
14/03/2025	18:24:21.925	13		38.25
			13	38.25
			13	38.25
14/03/2025	18:14:43.827	1		37.98
			1	37.98
			1	37.98
14/03/2025	18:14:28.729	30		38.23
			30	38.23
			30	38.23
14/03/2025	18:14:14.968	50		38.23
			50	38.23
			50	38.23
14/03/2025	17:59:01.793	45		38.22
			45	38.22
			45	38.22
14/03/2025	17:56:53.689	100		38.22
			100	38.22
			100	38.22
14/03/2025	17:47:57.067	2		38.19
			2	38.19
			2	38.19
14/03/2025	17:47:38.664	1		38.19
			1	38.19
			1	38.19
14/03/2025	17:44:12.575	50		38.21
			40	38.21
			50	38.21
			10	38.21
14/03/2025	17:41:34.936	7		37.92
			7	37.92
			7	37.92
14/03/2025	17:34:49.997	10		38.05
			10	38.05
			10	38.05
14/03/2025	17:29:06.154	50		37.93
			50	37.93
			50	37.93
14/03/2025	17:27:54.801	100		37.93
			100	37.93
			100	37.93
14/03/2025	17:27:52.455	200		37.91
			200	37.91
			200	37.91
14/03/2025	17:25:00.829	4		37.98
			4	37.98
			4	37.98
14/03/2025	17:24:40.994	50		37.97
			50	37.97
			50	37.97
14/03/2025	17:23:57.716	140		37.98
			140	37.98
			140	37.98
14/03/2025	17:23:34.774	930		37.98
			930	37.98
			930	37.98
14/03/2025	17:23:34.729	930		37.98
			930	37.98
			930	37.98
14/03/2025	17:21:31.488	10		37.94
			10	37.94
			10	37.94
14/03/2025	17:18:22.012	20		37.96
			20	37.96
			20	37.96
14/03/2025	17:17:35.737	15		37.98
			15	37.98
			15	37.98
14/03/2025	17:16:36.459	1		37.98
			1	37.98
			1	37.98
14/03/2025	17:08:35.449	213		38.00
			163	38.00
			50	38.00
			213	38.00
14/03/2025	17:02:35.906	400		37.99
			400	37.99
			400	37.99
14/03/2025	17:01:02.147	3		37.99
			3	37.99
			3	37.99
14/03/2025	16:58:11.693	60		37.98
			60	37.98
			60	37.98
14/03/2025	16:57:52.336	18		37.97
			18	37.97
			18	37.97
14/03/2025	16:57:47.346	45		37.96
			45	37.96
			45	37.96
14/03/2025	16:55:18.894	11		37.93
			11	37.93
			11	37.93
14/03/2025	16:54:40.097	187		37.93
			187	37.93
			187	37.93
14/03/2025	16:54:38.164	630		37.93
			630	37.93
			630	37.93
14/03/2025	16:52:11.186	650		37.94
			650	37.94
			650	37.94
14/03/2025	16:51:53.568	8		37.92
			8	37.92
			8	37.92
14/03/2025	16:48:41.033	400		37.92
			400	37.92
			400	37.92
14/03/2025	16:48:17.409	1		37.94
			1	37.94
			1	37.94
14/03/2025	16:46:08.463	7		37.95
			7	37.95
			7	37.95
14/03/2025	16:45:36.574	400		37.95
			400	37.95
			400	37.95
14/03/2025	16:41:01.297	79		37.84
			79	37.84
			79	37.84
14/03/2025	16:40:27.583	125		37.83
			125	37.83
			125	37.83
14/03/2025	16:38:04.761	160		37.80
			160	37.80
			160	37.80
14/03/2025	16:37:17.719	400		37.81
			400	37.81
			400	37.81
14/03/2025	16:34:03.282	50		37.84
			50	37.84
			50	37.84
14/03/2025	16:32:37.416	200		37.86
			200	37.86
			200	37.86
14/03/2025	16:32:31.134	20		37.85
			20	37.85
			20	37.85
14/03/2025	16:32:10.245	13		37.84
			13	37.84
			13	37.84
14/03/2025	16:23:36.018	130		37.78
			130	37.78
			130	37.78
14/03/2025	16:22:50.731	13		37.76
			13	37.76
			13	37.76
14/03/2025	16:19:46.645	300		37.70
			300	37.70
			300	37.70
14/03/2025	16:17:45.272	180		37.74
			180	37.74
			180	37.74
14/03/2025	16:17:44.745	100		37.74
			100	37.74
			100	37.74
14/03/2025	16:16:06.626	300		37.75
			300	37.75
			300	37.75
14/03/2025	16:15:54.392	56		37.75
			56	37.75
			56	37.75
14/03/2025	16:15:38.425	80		37.76
			80	37.76
			80	37.76
14/03/2025	16:13:34.575	150		37.70
			150	37.70
			150	37.70
14/03/2025	16:13:12.405	176		37.71
			176	37.71
			176	37.71
14/03/2025	16:12:41.132	700		37.74
			700	37.74
			700	37.74
14/03/2025	16:11:03.575	300		37.73
			300	37.73
			300	37.73
14/03/2025	16:11:03.275	400		37.73
			400	37.73
			400	37.73
14/03/2025	16:10:59.788	400		37.73
			400	37.73
			400	37.73
14/03/2025	16:10:59.719	400		37.73
			400	37.73
			400	37.73
14/03/2025	16:10:53.979	30		37.73
			30	37.73
			30	37.73
14/03/2025	16:09:26.501	7		37.75
			7	37.75
			7	37.75
14/03/2025	16:07:51.629	30		37.74
			30	37.74
			30	37.74
14/03/2025	16:07:39.161	100		37.74
			100	37.74
			100	37.74
14/03/2025	16:06:45.991	3		37.77
			3	37.77
			3	37.77
14/03/2025	16:06:28.090	10		37.76
			10	37.76
			10	37.76
14/03/2025	16:06:01.113	580		37.77
			580	37.77
			580	37.77
14/03/2025	16:05:56.639	34		37.77
			34	37.77
			34	37.77
14/03/2025	16:03:35.816	12		37.75
			12	37.75
			12	37.75
14/03/2025	16:00:34.963	100		37.75
			100	37.75
			100	37.75
14/03/2025	16:00:26.365	3		37.72
			3	37.72
			3	37.72
14/03/2025	16:00:13.771	15		37.73
			15	37.73
			15	37.73
14/03/2025	16:00:09.037	1		37.73
			1	37.73
			1	37.73
14/03/2025	15:59:07.558	100		37.76
			100	37.76
			100	37.76
14/03/2025	15:57:21.854	100		37.79
			100	37.79
			100	37.79
14/03/2025	15:56:01.925	27		37.75
			27	37.75
			27	37.75
14/03/2025	15:55:42.584	4		37.75
			4	37.75
			4	37.75
14/03/2025	15:55:16.281	88		37.75
			88	37.75
			88	37.75
14/03/2025	15:54:40.466	194		37.76
			194	37.76
			194	37.76
14/03/2025	15:52:57.331	180		37.78
			180	37.78
			180	37.78
14/03/2025	15:52:11.910	150		37.78
			150	37.78
			150	37.78
14/03/2025	15:51:10.437	100		37.78
			100	37.78
			100	37.78
14/03/2025	15:48:39.539	366		37.76
			366	37.76
			366	37.76
14/03/2025	15:48:35.633	200		37.77
			200	37.77
			200	37.77
14/03/2025	15:47:26.457	150		37.79
			150	37.79
			150	37.79
14/03/2025	15:45:55.145	720		37.76
			720	37.76
			720	37.76
14/03/2025	15:45:55.064	720		37.76
			720	37.76
			720	37.76
14/03/2025	15:45:33.217	800		37.79
			800	37.79
			800	37.79
14/03/2025	15:44:33.053	200		37.79
			200	37.79
			200	37.79
14/03/2025	15:41:08.419	100		37.77
			100	37.77
			100	37.77
14/03/2025	15:37:48.399	200		37.77
			200	37.77
			200	37.77
14/03/2025	15:37:44.344	400		37.77
			400	37.77
			400	37.77
14/03/2025	15:37:44.234	400		37.77
			400	37.77
			400	37.77
14/03/2025	15:37:26.746	90		37.75
			90	37.75
			90	37.75
14/03/2025	15:36:43.674	2		37.76
			2	37.76
			2	37.76
14/03/2025	15:35:56.684	25		37.75
			25	37.75
			25	37.75
14/03/2025	15:32:32.566	30		37.73
			30	37.73
			30	37.73
14/03/2025	15:32:27.876	200		37.75
			200	37.75
			200	37.75
14/03/2025	15:32:00.374	500		37.77
			500	37.77
			500	37.77
14/03/2025	15:30:03.025	10		37.76
			10	37.76
			10	37.76
14/03/2025	15:29:11.050	2		37.78
			2	37.78
			2	37.78
14/03/2025	15:28:33.896	5		37.79
			5	37.79
			5	37.79
14/03/2025	15:27:42.368	300		37.81
			300	37.81
			300	37.81
14/03/2025	15:27:18.067	30		37.83
			30	37.83
			30	37.83
14/03/2025	15:26:55.316	9		37.84
			9	37.84
			9	37.84
14/03/2025	15:25:51.760	400		37.87
			400	37.87
			400	37.87
14/03/2025	15:25:19.486	100		37.86
			100	37.86
			100	37.86
14/03/2025	15:22:50.190	200		37.89
			200	37.89
			200	37.89
14/03/2025	15:20:14.998	130		37.82
			130	37.82
			130	37.82
14/03/2025	15:19:42.172	50		37.81
			50	37.81
			50	37.81
14/03/2025	15:17:35.831	1		37.86
			1	37.86
			1	37.86
14/03/2025	15:13:53.197	130		37.80
			130	37.80
			130	37.80
14/03/2025	15:13:25.289	500		37.76
			500	37.76
			500	37.76
14/03/2025	15:11:46.564	250		37.80
			250	37.80
			250	37.80
14/03/2025	15:10:47.638	100		37.82
			100	37.82
			100	37.82
14/03/2025	15:08:48.983	110		37.85
			110	37.85
			110	37.85
14/03/2025	15:07:29.219	31		37.89
			31	37.89
			31	37.89
14/03/2025	15:07:08.370	200		37.89
			200	37.89
			200	37.89
14/03/2025	15:06:41.698	20		37.95
			20	37.95
			20	37.95
14/03/2025	15:04:14.394	234		37.87
			234	37.87
			234	37.87
14/03/2025	15:02:01.801	200		37.90
			200	37.90
			200	37.90
14/03/2025	15:02:01.717	400		37.90
			400	37.90
			400	37.90
14/03/2025	15:02:01.674	400		37.90
			400	37.90
			400	37.90
14/03/2025	15:01:46.679	400		37.91
			400	37.91
			400	37.91
14/03/2025	15:01:02.969	100		37.88
			100	37.88
			100	37.88
14/03/2025	15:00:19.522	150		37.90
			150	37.90
			150	37.90
14/03/2025	15:00:15.710	1 700		37.90
			1 700	37.90
			400	37.90
			1 300	37.90
14/03/2025	15:00:00.429	400		37.90
			400	37.90
			400	37.90
14/03/2025	15:00:00.342	400		37.90
			400	37.90
			400	37.90
14/03/2025	14:59:30.481	100		37.92
			100	37.92
			100	37.92
14/03/2025	14:59:20.108	50		37.97
			50	37.97
			50	37.97
14/03/2025	14:58:57.571	50		37.99
			50	37.99
			50	37.99
14/03/2025	14:56:26.852	69		38.00
			69	38.00
			69	38.00
14/03/2025	14:55:49.413	2		37.99
			2	37.99
			2	37.99
14/03/2025	14:55:41.701	23		37.99
			23	37.99
			23	37.99
14/03/2025	14:55:38.268	250		37.98
			250	37.98
			250	37.98
14/03/2025	14:52:35.800	98		37.92
			98	37.92
			98	37.92
14/03/2025	14:51:30.474	320		38.00
			320	38.00
			320	38.00
14/03/2025	14:51:25.922	640		38.00
			640	38.00
			640	38.00
14/03/2025	14:51:25.366	640		38.00
			640	38.00
			640	38.00
14/03/2025	14:51:15.472	400		38.00
			400	38.00
			400	38.00
14/03/2025	14:49:32.603	20		38.01
			20	38.01
			20	38.01
14/03/2025	14:48:23.241	225		38.00
			80	38.00
			50	38.00
			225	38.00
			25	38.00
			70	38.00
14/03/2025	14:47:42.211	1 150		38.04
			1 150	38.04
			400	38.04
			750	38.04
14/03/2025	14:47:25.883	450		38.04
			450	38.04
			450	38.04
14/03/2025	14:45:46.291	400		38.04
			400	38.04
			400	38.04
14/03/2025	14:40:42.396	25		38.16
			25	38.16
			25	38.16
14/03/2025	14:40:08.825	48		38.16
			48	38.16
			48	38.16
14/03/2025	14:39:44.080	10		38.15
			10	38.15
			10	38.15
14/03/2025	14:36:16.505	52		38.19
			52	38.19
			52	38.19
14/03/2025	14:36:11.332	70		38.22
			70	38.22
			70	38.22
14/03/2025	14:36:01.154	260		38.19
			260	38.19
			260	38.19
14/03/2025	14:33:09.628	100		38.12
			100	38.12
			100	38.12
14/03/2025	14:32:25.052	15		38.13
			15	38.13
			15	38.13
14/03/2025	14:31:36.075	11		38.12
			11	38.12
			11	38.12
14/03/2025	14:29:05.358	400		38.15
			250	38.15
			400	38.15
			150	38.15
14/03/2025	14:25:05.394	25		38.20
			25	38.20
			25	38.20
14/03/2025	14:24:20.534	2		38.20
			2	38.20
			2	38.20
14/03/2025	14:18:49.098	12		38.24
			12	38.24
			12	38.24
14/03/2025	14:18:31.258	26		38.24
			26	38.24
			26	38.24
14/03/2025	14:17:23.313	127		38.22
			127	38.22
			127	38.22
14/03/2025	14:15:39.938	10		38.22
			10	38.22
			10	38.22
14/03/2025	14:13:21.555	10		38.27
			10	38.27
			10	38.27
14/03/2025	14:12:04.780	1 200		38.28
			1 200	38.28
			1 200	38.28
14/03/2025	14:10:55.191	190		38.30
			190	38.30
			190	38.30
14/03/2025	14:10:19.096	26		38.30
			26	38.30
			26	38.30
14/03/2025	14:10:15.880	40		38.30
			40	38.30
			40	38.30
14/03/2025	14:10:01.016	300		38.30
			300	38.30
			300	38.30
14/03/2025	14:07:47.116	30		38.26
			30	38.26
			30	38.26
14/03/2025	14:05:58.581	261		38.26
			261	38.26
			261	38.26
14/03/2025	14:04:36.054	190		38.28
			190	38.28
			190	38.28
14/03/2025	14:04:18.850	261		38.30
			261	38.30
			261	38.30
14/03/2025	14:04:17.987	50		38.30
			50	38.30
			50	38.30
14/03/2025	14:03:13.794	660		38.24
			660	38.24
			660	38.24
14/03/2025	14:02:49.175	20		38.22
			20	38.22
			20	38.22
14/03/2025	14:02:39.106	1		38.23
			1	38.23
			1	38.23
14/03/2025	13:56:54.350	660		38.27
			660	38.27
			660	38.27
14/03/2025	13:56:34.084	300		38.29
			300	38.29
			300	38.29
14/03/2025	13:56:07.892	2		38.31
			2	38.31
			2	38.31
14/03/2025	13:54:48.199	260		38.29
			260	38.29
			260	38.29
14/03/2025	13:54:05.430	2		38.32
			2	38.32
			2	38.32
14/03/2025	13:53:58.309	130		38.33
			130	38.33
			130	38.33
14/03/2025	13:53:13.217	10		38.34
			10	38.34
			10	38.34
14/03/2025	13:52:38.108	5		38.31
			5	38.31
			5	38.31
14/03/2025	13:46:22.946	100		38.39
			100	38.39
			100	38.39
14/03/2025	13:45:33.420	260		38.41
			260	38.41
			260	38.41
14/03/2025	13:43:45.905	200		38.37
			200	38.37
			200	38.37
14/03/2025	13:43:23.968	100		38.37
			100	38.37
			100	38.37
14/03/2025	13:40:47.224	12		38.43
			12	38.43
			12	38.43
14/03/2025	13:40:41.284	25		38.42
			25	38.42
			25	38.42
14/03/2025	13:40:04.385	2		38.42
			2	38.42
			2	38.42
14/03/2025	13:39:41.462	100		38.44
			100	38.44
			100	38.44
14/03/2025	13:38:51.923	150		38.45
			150	38.45
			150	38.45
14/03/2025	13:37:07.470	50		38.46
			50	38.46
			50	38.46
14/03/2025	13:36:47.354	65		38.46
			65	38.46
			65	38.46
14/03/2025	13:30:48.598	390		38.47
			390	38.47
			390	38.47
14/03/2025	13:24:17.002	20		38.50
			20	38.50
			20	38.50
14/03/2025	13:21:09.503	50		38.52
			50	38.52
			50	38.52
14/03/2025	13:20:48.538	259		38.55
			259	38.55
			259	38.55
14/03/2025	13:19:44.237	200		38.52
			200	38.52
			200	38.52
14/03/2025	13:19:12.123	25		38.53
			25	38.53
			25	38.53
14/03/2025	13:18:17.684	350		38.52
			350	38.52
			350	38.52
14/03/2025	13:18:12.975	13		38.54
			13	38.54
			13	38.54
14/03/2025	13:16:47.792	2		38.55
			2	38.55
			2	38.55
14/03/2025	13:16:02.780	1		38.59
			1	38.59
			1	38.59
14/03/2025	13:15:24.725	25		38.58
			25	38.58
			25	38.58
14/03/2025	13:13:55.344	1		38.59
			1	38.59
			1	38.59
14/03/2025	13:13:27.613	1		38.56
			1	38.56
			1	38.56
14/03/2025	13:07:24.646	200		38.70
			200	38.70
			200	38.70
14/03/2025	13:03:28.645	80		38.70
			80	38.70
			80	38.70
14/03/2025	13:03:23.604	420		38.70
			420	38.70
			420	38.70
14/03/2025	13:02:57.206	240		38.68
			240	38.68
			240	38.68
14/03/2025	13:02:56.791	630		38.68
			630	38.68
			630	38.68
14/03/2025	13:02:56.609	630		38.68
			630	38.68
			630	38.68
14/03/2025	13:02:52.028	630		38.68
			500	38.68
			630	38.68
			130	38.68
14/03/2025	13:02:40.601	150		38.64
			150	38.64
			150	38.64
14/03/2025	13:00:21.282	3		38.06
			3	38.06
			3	38.06
14/03/2025	12:58:06.150	300		38.55
			300	38.55
			300	38.55
14/03/2025	12:55:26.066	100		38.51
			100	38.51
			100	38.51
14/03/2025	12:55:20.907	4		38.49
			4	38.49
			4	38.49
14/03/2025	12:52:54.425	10		38.46
			10	38.46
			10	38.46
14/03/2025	12:48:23.861	390		38.46
			390	38.46
			390	38.46
14/03/2025	12:48:14.771	32		38.45
			32	38.45
			32	38.45
14/03/2025	12:46:47.744	100		38.43
			100	38.43
			100	38.43
14/03/2025	12:43:51.508	6		38.41
			6	38.41
			6	38.41
14/03/2025	12:38:32.965	21		38.55
			21	38.55
			21	38.55
14/03/2025	12:36:43.778	39		38.53
			39	38.53
			39	38.53
14/03/2025	12:32:08.613	70		38.40
			70	38.40
			70	38.40
14/03/2025	12:26:41.425	20		38.39
			20	38.39
			20	38.39
14/03/2025	12:22:07.515	250		38.46
			250	38.46
			250	38.46
14/03/2025	12:21:15.341	200		38.48
			200	38.48
			200	38.48
14/03/2025	12:18:20.276	103		38.52
			103	38.52
			103	38.52
14/03/2025	12:18:05.565	500		38.49
			500	38.49
			500	38.49
14/03/2025	12:17:50.908	65		38.49
			65	38.49
			65	38.49
14/03/2025	12:17:34.322	10		38.49
			10	38.49
			10	38.49
14/03/2025	12:16:50.713	250		38.54
			250	38.54
			250	38.54
14/03/2025	12:13:06.633	10		38.60
			10	38.60
			10	38.60
14/03/2025	12:12:05.119	15		38.59
			15	38.59
			15	38.59
14/03/2025	12:08:36.573	390		38.49
			390	38.49
			390	38.49
14/03/2025	12:04:27.067	300		38.58
			300	38.58
			300	38.58
14/03/2025	12:02:40.894	33		38.54
			33	38.54
			33	38.54
14/03/2025	12:01:25.217	150		38.49
			150	38.49
			150	38.49
14/03/2025	12:00:07.990	780		38.49
			780	38.49
			780	38.49
14/03/2025	11:59:58.139	570		38.49
			570	38.49
			570	38.49
14/03/2025	11:58:59.984	100		38.48
			100	38.48
			100	38.48
14/03/2025	11:58:42.808	280		38.50
			280	38.50
			280	38.50
14/03/2025	11:56:43.597	390		38.50
			390	38.50
			390	38.50
14/03/2025	11:53:36.665	1		38.44
			1	38.44
			1	38.44
14/03/2025	11:53:01.946	230		38.54
			230	38.54
			230	38.54
14/03/2025	11:52:51.002	770		38.52
			770	38.52
			770	38.52
14/03/2025	11:47:49.851	100		38.29
			100	38.29
			100	38.29
14/03/2025	11:41:43.934	400		38.38
			400	38.38
			400	38.38
14/03/2025	11:39:47.840	60		38.32
			60	38.32
			60	38.32
14/03/2025	11:38:05.270	50		38.21
			50	38.21
			50	38.21
14/03/2025	11:36:08.088	15		38.10
			15	38.10
			15	38.10
14/03/2025	11:35:21.289	100		38.12
			100	38.12
			100	38.12
14/03/2025	11:31:34.388	44		38.15
			44	38.15
			44	38.15
14/03/2025	11:29:12.110	50		38.19
			50	38.19
			50	38.19
14/03/2025	11:27:38.767	100		38.20
			100	38.20
			100	38.20
14/03/2025	11:24:22.053	10		38.19
			10	38.19
			10	38.19
14/03/2025	11:23:53.835	24		38.17
			24	38.17
			24	38.17
14/03/2025	11:19:53.064	25		38.24
			25	38.24
			25	38.24
14/03/2025	11:17:59.560	510		38.25
			510	38.25
			510	38.25
14/03/2025	11:17:47.934	970		38.26
			970	38.26
			970	38.26
14/03/2025	11:17:39.414	1 280		38.26
			1 280	38.26
			1 280	38.26
14/03/2025	11:16:39.609	175		38.22
			175	38.22
			175	38.22
14/03/2025	11:16:30.131	1 190		38.22
			1 190	38.22
			1 190	38.22
14/03/2025	11:16:18.266	1 310		38.22
			1 310	38.22
			1 310	38.22
14/03/2025	11:14:54.958	40		38.26
			40	38.26
			40	38.26
14/03/2025	11:14:43.307	50		38.25
			50	38.25
			50	38.25
14/03/2025	11:09:44.251	10		38.30
			10	38.30
			10	38.30
14/03/2025	11:08:59.069	5		38.30
			5	38.30
			5	38.30
14/03/2025	11:08:20.609	50		38.30
			50	38.30
			50	38.30
14/03/2025	11:07:34.092	100		38.33
			100	38.33
			100	38.33
14/03/2025	11:07:25.641	200		38.32
			200	38.32
			200	38.32
14/03/2025	11:07:21.939	399		38.32
			399	38.32
			399	38.32
14/03/2025	11:06:00.496	30		38.29
			30	38.29
			30	38.29
14/03/2025	11:04:09.355	100		38.21
			100	38.21
			100	38.21
14/03/2025	11:03:44.053	15		38.16
			15	38.16
			15	38.16
14/03/2025	11:03:25.489	4		38.16
			4	38.16
			4	38.16
14/03/2025	10:58:16.775	26		38.10
			26	38.10
			26	38.10
14/03/2025	10:56:44.693	2		38.08
			2	38.08
			2	38.08
14/03/2025	10:54:44.702	80		38.12
			80	38.12
			80	38.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 375.00
Volume: 252 696
+5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice