Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
618
518
37,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:35:42,221 | 7 | 37,82 | |
7 | 37,82 | |||
7 | 37,82 | |||
31/10/2024 | 21:34:23,986 | 20 | 38,01 | |
20 | 38,01 | |||
20 | 38,01 | |||
31/10/2024 | 21:33:31,042 | 48 | 37,83 | |
48 | 37,83 | |||
48 | 37,83 | |||
31/10/2024 | 21:21:59,115 | 14 | 37,81 | |
14 | 37,81 | |||
14 | 37,81 | |||
31/10/2024 | 21:10:06,308 | 164 | 37,82 | |
164 | 37,82 | |||
15 | 37,82 | |||
50 | 37,82 | |||
99 | 37,82 | |||
31/10/2024 | 21:01:00,382 | 300 | 38,02 | |
150 | 38,02 | |||
300 | 38,02 | |||
150 | 38,02 | |||
31/10/2024 | 20:37:36,030 | 2 | 38,02 | |
2 | 38,02 | |||
2 | 38,02 | |||
31/10/2024 | 20:35:33,618 | 50 | 38,02 | |
28 | 38,02 | |||
22 | 38,02 | |||
50 | 38,02 | |||
31/10/2024 | 20:16:20,656 | 100 | 37,84 | |
28 | 37,84 | |||
72 | 37,84 | |||
100 | 37,84 | |||
31/10/2024 | 20:09:31,611 | 80 | 38,04 | |
80 | 38,04 | |||
80 | 38,04 | |||
31/10/2024 | 20:06:03,112 | 300 | 37,84 | |
300 | 37,84 | |||
50 | 37,84 | |||
50 | 37,84 | |||
150 | 37,84 | |||
50 | 37,84 | |||
31/10/2024 | 20:04:02,947 | 220 | 38,03 | |
220 | 38,03 | |||
82 | 38,03 | |||
88 | 38,03 | |||
50 | 38,03 | |||
31/10/2024 | 20:02:24,970 | 200 | 37,99 | |
100 | 37,99 | |||
28 | 37,99 | |||
50 | 37,99 | |||
22 | 37,99 | |||
200 | 37,99 | |||
31/10/2024 | 19:45:41,295 | 29 | 37,82 | |
29 | 37,82 | |||
29 | 37,82 | |||
31/10/2024 | 19:43:00,452 | 123 | 37,81 | |
123 | 37,81 | |||
100 | 37,81 | |||
23 | 37,81 | |||
31/10/2024 | 19:28:38,057 | 130 | 37,84 | |
130 | 37,84 | |||
130 | 37,84 | |||
31/10/2024 | 19:28:17,911 | 300 | 37,93 | |
300 | 37,93 | |||
300 | 37,93 | |||
31/10/2024 | 19:25:50,564 | 50 | 37,93 | |
50 | 37,93 | |||
50 | 37,93 | |||
31/10/2024 | 19:24:10,322 | 3 | 37,92 | |
3 | 37,92 | |||
3 | 37,92 | |||
31/10/2024 | 19:23:44,818 | 1 | 38,07 | |
1 | 38,07 | |||
1 | 38,07 | |||
31/10/2024 | 19:22:17,051 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
31/10/2024 | 19:21:54,263 | 100 | 37,92 | |
100 | 37,92 | |||
50 | 37,92 | |||
50 | 37,92 | |||
31/10/2024 | 19:17:44,768 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
31/10/2024 | 19:15:34,018 | 4 | 37,92 | |
4 | 37,92 | |||
4 | 37,92 | |||
31/10/2024 | 19:15:23,565 | 20 | 37,92 | |
20 | 37,92 | |||
20 | 37,92 | |||
31/10/2024 | 19:13:33,195 | 150 | 38,07 | |
150 | 38,07 | |||
50 | 38,07 | |||
100 | 38,07 | |||
31/10/2024 | 19:10:18,839 | 300 | 37,99 | |
50 | 37,99 | |||
130 | 37,99 | |||
120 | 37,99 | |||
300 | 37,99 | |||
31/10/2024 | 19:06:16,779 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
31/10/2024 | 18:56:17,237 | 12 | 37,99 | |
12 | 37,99 | |||
12 | 37,99 | |||
31/10/2024 | 18:53:31,108 | 20 | 37,99 | |
20 | 37,99 | |||
20 | 37,99 | |||
31/10/2024 | 18:52:45,134 | 1 | 37,99 | |
1 | 37,99 | |||
1 | 37,99 | |||
31/10/2024 | 18:46:24,347 | 60 | 38,07 | |
10 | 38,07 | |||
60 | 38,07 | |||
50 | 38,07 | |||
31/10/2024 | 18:44:38,299 | 120 | 37,93 | |
120 | 37,93 | |||
70 | 37,93 | |||
50 | 37,93 | |||
31/10/2024 | 18:44:12,544 | 200 | 37,92 | |
199 | 37,92 | |||
1 | 37,92 | |||
200 | 37,92 | |||
31/10/2024 | 18:43:03,314 | 2 | 38,07 | |
2 | 38,07 | |||
2 | 38,07 | |||
31/10/2024 | 18:42:51,416 | 1 | 37,93 | |
1 | 37,93 | |||
1 | 37,93 | |||
31/10/2024 | 18:37:17,884 | 200 | 38,03 | |
50 | 38,03 | |||
70 | 38,03 | |||
200 | 38,03 | |||
80 | 38,03 | |||
31/10/2024 | 18:36:51,638 | 90 | 38,03 | |
40 | 38,03 | |||
50 | 38,03 | |||
90 | 38,03 | |||
31/10/2024 | 18:29:19,316 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
31/10/2024 | 18:21:48,270 | 90 | 38,11 | |
90 | 38,11 | |||
70 | 38,11 | |||
20 | 38,11 | |||
31/10/2024 | 18:16:57,012 | 75 | 38,02 | |
75 | 38,02 | |||
75 | 38,02 | |||
31/10/2024 | 18:06:38,739 | 200 | 38,07 | |
50 | 38,07 | |||
200 | 38,07 | |||
50 | 38,07 | |||
100 | 38,07 | |||
31/10/2024 | 18:00:36,612 | 8 | 37,96 | |
8 | 37,96 | |||
8 | 37,96 | |||
31/10/2024 | 17:57:05,481 | 260 | 37,96 | |
260 | 37,96 | |||
210 | 37,96 | |||
50 | 37,96 | |||
31/10/2024 | 17:57:02,233 | 50 | 37,96 | |
50 | 37,96 | |||
50 | 37,96 | |||
31/10/2024 | 17:56:59,769 | 28 | 37,98 | |
28 | 37,98 | |||
28 | 37,98 | |||
31/10/2024 | 17:55:03,560 | 90 | 37,95 | |
15 | 37,95 | |||
90 | 37,95 | |||
75 | 37,95 | |||
31/10/2024 | 17:53:57,525 | 50 | 37,96 | |
50 | 37,96 | |||
50 | 37,96 | |||
31/10/2024 | 17:52:44,666 | 210 | 38,07 | |
60 | 38,07 | |||
50 | 38,07 | |||
210 | 38,07 | |||
100 | 38,07 | |||
31/10/2024 | 17:52:23,150 | 89 | 37,95 | |
89 | 37,95 | |||
39 | 37,95 | |||
50 | 37,95 | |||
31/10/2024 | 17:49:20,613 | 81 | 38,07 | |
50 | 38,07 | |||
81 | 38,07 | |||
31 | 38,07 | |||
31/10/2024 | 17:45:25,779 | 54 | 38,13 | |
4 | 38,13 | |||
54 | 38,13 | |||
50 | 38,13 | |||
31/10/2024 | 17:45:08,990 | 130 | 37,94 | |
130 | 37,94 | |||
30 | 37,94 | |||
50 | 37,94 | |||
50 | 37,94 | |||
31/10/2024 | 17:42:09,666 | 57 | 38,10 | |
50 | 38,10 | |||
7 | 38,10 | |||
57 | 38,10 | |||
31/10/2024 | 17:41:18,393 | 325 | 37,91 | |
50 | 37,91 | |||
100 | 37,91 | |||
100 | 37,91 | |||
75 | 37,91 | |||
325 | 37,91 | |||
31/10/2024 | 17:38:52,213 | 100 | 37,91 | |
100 | 37,91 | |||
100 | 37,91 | |||
31/10/2024 | 17:28:16,730 | 77 | 37,95 | |
77 | 37,95 | |||
77 | 37,95 | |||
31/10/2024 | 17:27:39,937 | 115 | 37,94 | |
115 | 37,94 | |||
115 | 37,94 | |||
31/10/2024 | 17:25:11,836 | 2 | 37,94 | |
2 | 37,94 | |||
2 | 37,94 | |||
31/10/2024 | 17:24:28,672 | 1 | 37,96 | |
1 | 37,96 | |||
1 | 37,96 | |||
31/10/2024 | 17:23:47,582 | 1 | 37,97 | |
1 | 37,97 | |||
1 | 37,97 | |||
31/10/2024 | 17:23:08,579 | 90 | 37,95 | |
90 | 37,95 | |||
90 | 37,95 | |||
31/10/2024 | 17:21:40,171 | 250 | 37,94 | |
250 | 37,94 | |||
250 | 37,94 | |||
31/10/2024 | 17:21:07,426 | 1 | 37,93 | |
1 | 37,93 | |||
1 | 37,93 | |||
31/10/2024 | 17:15:25,330 | 1 | 37,93 | |
1 | 37,93 | |||
1 | 37,93 | |||
31/10/2024 | 17:14:43,197 | 1 | 37,90 | |
1 | 37,90 | |||
1 | 37,90 | |||
31/10/2024 | 17:14:02,883 | 25 | 37,91 | |
25 | 37,91 | |||
25 | 37,91 | |||
31/10/2024 | 17:11:27,550 | 40 | 37,92 | |
40 | 37,92 | |||
40 | 37,92 | |||
31/10/2024 | 17:10:41,453 | 2 | 37,92 | |
2 | 37,92 | |||
2 | 37,92 | |||
31/10/2024 | 17:09:50,768 | 4 450 | 37,91 | |
4 450 | 37,91 | |||
4 450 | 37,91 | |||
31/10/2024 | 17:09:21,370 | 550 | 37,92 | |
550 | 37,92 | |||
550 | 37,92 | |||
31/10/2024 | 17:07:06,044 | 155 | 37,90 | |
155 | 37,90 | |||
155 | 37,90 | |||
31/10/2024 | 17:03:37,081 | 300 | 37,84 | |
300 | 37,84 | |||
300 | 37,84 | |||
31/10/2024 | 16:57:50,508 | 330 | 37,82 | |
330 | 37,82 | |||
330 | 37,82 | |||
31/10/2024 | 16:57:29,612 | 10 | 37,81 | |
10 | 37,81 | |||
10 | 37,81 | |||
31/10/2024 | 16:57:14,286 | 33 | 37,81 | |
33 | 37,81 | |||
33 | 37,81 | |||
31/10/2024 | 16:57:12,872 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
31/10/2024 | 16:55:27,539 | 13 | 37,84 | |
13 | 37,84 | |||
13 | 37,84 | |||
31/10/2024 | 16:54:43,472 | 35 | 37,83 | |
35 | 37,83 | |||
35 | 37,83 | |||
31/10/2024 | 16:54:42,267 | 3 | 37,84 | |
3 | 37,84 | |||
3 | 37,84 | |||
31/10/2024 | 16:54:21,906 | 10 | 37,84 | |
10 | 37,84 | |||
10 | 37,84 | |||
31/10/2024 | 16:53:59,662 | 50 | 37,82 | |
50 | 37,82 | |||
50 | 37,82 | |||
31/10/2024 | 16:52:39,823 | 1 | 37,84 | |
1 | 37,84 | |||
1 | 37,84 | |||
31/10/2024 | 16:52:25,928 | 300 | 37,85 | |
300 | 37,85 | |||
300 | 37,85 | |||
31/10/2024 | 16:49:52,129 | 71 | 37,85 | |
71 | 37,85 | |||
71 | 37,85 | |||
31/10/2024 | 16:48:32,907 | 300 | 37,86 | |
300 | 37,86 | |||
300 | 37,86 | |||
31/10/2024 | 16:48:12,146 | 1 | 37,86 | |
1 | 37,86 | |||
1 | 37,86 | |||
31/10/2024 | 16:47:03,515 | 200 | 37,85 | |
200 | 37,85 | |||
200 | 37,85 | |||
31/10/2024 | 16:46:14,512 | 50 | 37,86 | |
50 | 37,86 | |||
50 | 37,86 | |||
31/10/2024 | 16:44:01,719 | 1 | 37,86 | |
1 | 37,86 | |||
1 | 37,86 | |||
31/10/2024 | 16:43:17,936 | 30 | 37,86 | |
30 | 37,86 | |||
30 | 37,86 | |||
31/10/2024 | 16:43:14,481 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
31/10/2024 | 16:40:00,742 | 3 | 37,85 | |
3 | 37,85 | |||
3 | 37,85 | |||
31/10/2024 | 16:39:45,475 | 850 | 37,87 | |
850 | 37,87 | |||
850 | 37,87 | |||
31/10/2024 | 16:39:30,930 | 550 | 37,88 | |
550 | 37,88 | |||
550 | 37,88 | |||
31/10/2024 | 16:37:41,854 | 135 | 37,87 | |
135 | 37,87 | |||
135 | 37,87 | |||
31/10/2024 | 16:35:41,596 | 20 | 37,86 | |
20 | 37,86 | |||
20 | 37,86 | |||
31/10/2024 | 16:32:52,592 | 4 | 37,81 | |
4 | 37,81 | |||
4 | 37,81 | |||
31/10/2024 | 16:32:17,105 | 27 | 37,80 | |
27 | 37,80 | |||
27 | 37,80 | |||
31/10/2024 | 16:31:06,276 | 1 | 37,80 | |
1 | 37,80 | |||
1 | 37,80 | |||
31/10/2024 | 16:28:38,092 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
31/10/2024 | 16:26:57,027 | 150 | 37,78 | |
150 | 37,78 | |||
150 | 37,78 | |||
31/10/2024 | 16:25:33,095 | 5 | 37,79 | |
5 | 37,79 | |||
5 | 37,79 | |||
31/10/2024 | 16:23:36,072 | 10 | 37,81 | |
10 | 37,81 | |||
10 | 37,81 | |||
31/10/2024 | 16:19:39,308 | 40 | 37,79 | |
40 | 37,79 | |||
40 | 37,79 | |||
31/10/2024 | 16:19:28,494 | 37 | 37,79 | |
37 | 37,79 | |||
37 | 37,79 | |||
31/10/2024 | 16:18:01,530 | 98 | 37,80 | |
98 | 37,80 | |||
98 | 37,80 | |||
31/10/2024 | 16:13:06,696 | 38 | 37,77 | |
38 | 37,77 | |||
38 | 37,77 | |||
31/10/2024 | 16:10:36,999 | 270 | 37,75 | |
270 | 37,75 | |||
270 | 37,75 | |||
31/10/2024 | 16:09:34,117 | 300 | 37,76 | |
300 | 37,76 | |||
300 | 37,76 | |||
31/10/2024 | 16:08:31,757 | 100 | 37,83 | |
100 | 37,83 | |||
100 | 37,83 | |||
31/10/2024 | 16:07:42,306 | 100 | 37,80 | |
100 | 37,80 | |||
100 | 37,80 | |||
31/10/2024 | 16:06:26,959 | 300 | 37,76 | |
300 | 37,76 | |||
300 | 37,76 | |||
31/10/2024 | 16:06:09,767 | 10 | 37,76 | |
10 | 37,76 | |||
10 | 37,76 | |||
31/10/2024 | 16:05:27,650 | 150 | 37,75 | |
150 | 37,75 | |||
150 | 37,75 | |||
31/10/2024 | 16:03:21,052 | 1 | 37,79 | |
1 | 37,79 | |||
1 | 37,79 | |||
31/10/2024 | 16:03:12,365 | 4 | 37,76 | |
4 | 37,76 | |||
4 | 37,76 | |||
31/10/2024 | 16:01:27,867 | 1 | 37,73 | |
1 | 37,73 | |||
1 | 37,73 | |||
31/10/2024 | 16:01:23,608 | 50 | 37,72 | |
50 | 37,72 | |||
50 | 37,72 | |||
31/10/2024 | 16:00:06,087 | 1 | 37,72 | |
1 | 37,72 | |||
1 | 37,72 | |||
31/10/2024 | 15:59:02,039 | 1 | 37,70 | |
1 | 37,70 | |||
1 | 37,70 | |||
31/10/2024 | 15:58:13,709 | 67 | 37,70 | |
67 | 37,70 | |||
67 | 37,70 | |||
31/10/2024 | 15:58:00,980 | 20 | 37,70 | |
20 | 37,70 | |||
20 | 37,70 | |||
31/10/2024 | 15:57:10,299 | 2 | 37,73 | |
2 | 37,73 | |||
2 | 37,73 | |||
31/10/2024 | 15:57:02,152 | 150 | 37,73 | |
150 | 37,73 | |||
150 | 37,73 | |||
31/10/2024 | 15:56:07,919 | 400 | 37,71 | |
400 | 37,71 | |||
400 | 37,71 | |||
31/10/2024 | 15:54:36,199 | 200 | 37,73 | |
200 | 37,73 | |||
200 | 37,73 | |||
31/10/2024 | 15:54:15,795 | 117 | 37,73 | |
117 | 37,73 | |||
117 | 37,73 | |||
31/10/2024 | 15:52:58,260 | 288 | 37,75 | |
288 | 37,75 | |||
288 | 37,75 | |||
31/10/2024 | 15:52:57,049 | 300 | 37,74 | |
300 | 37,74 | |||
300 | 37,74 | |||
31/10/2024 | 15:52:56,777 | 60 | 37,73 | |
60 | 37,73 | |||
60 | 37,73 | |||
31/10/2024 | 15:51:28,339 | 60 | 37,75 | |
60 | 37,75 | |||
60 | 37,75 | |||
31/10/2024 | 15:50:41,535 | 1 | 37,78 | |
1 | 37,78 | |||
1 | 37,78 | |||
31/10/2024 | 15:48:35,626 | 1 | 37,76 | |
1 | 37,76 | |||
1 | 37,76 | |||
31/10/2024 | 15:47:10,176 | 6 | 37,76 | |
6 | 37,76 | |||
6 | 37,76 | |||
31/10/2024 | 15:46:32,463 | 30 | 37,77 | |
30 | 37,77 | |||
30 | 37,77 | |||
31/10/2024 | 15:46:31,497 | 2 | 37,77 | |
2 | 37,77 | |||
2 | 37,77 | |||
31/10/2024 | 15:46:04,772 | 1 | 37,77 | |
1 | 37,77 | |||
1 | 37,77 | |||
31/10/2024 | 15:45:40,901 | 10 | 37,78 | |
10 | 37,78 | |||
10 | 37,78 | |||
31/10/2024 | 15:44:52,971 | 10 | 37,79 | |
10 | 37,79 | |||
10 | 37,79 | |||
31/10/2024 | 15:44:23,851 | 5 | 37,79 | |
5 | 37,79 | |||
5 | 37,79 | |||
31/10/2024 | 15:43:50,736 | 70 | 37,80 | |
70 | 37,80 | |||
70 | 37,80 | |||
31/10/2024 | 15:40:52,298 | 210 | 37,80 | |
210 | 37,80 | |||
210 | 37,80 | |||
31/10/2024 | 15:40:49,543 | 425 | 37,81 | |
425 | 37,81 | |||
425 | 37,81 | |||
31/10/2024 | 15:40:45,025 | 300 | 37,83 | |
300 | 37,83 | |||
300 | 37,83 | |||
31/10/2024 | 15:38:49,564 | 5 | 37,83 | |
5 | 37,83 | |||
5 | 37,83 | |||
31/10/2024 | 15:38:24,752 | 8 | 37,82 | |
8 | 37,82 | |||
8 | 37,82 | |||
31/10/2024 | 15:36:30,000 | 1 | 37,88 | |
1 | 37,88 | |||
1 | 37,88 | |||
31/10/2024 | 15:32:12,702 | 2 | 37,91 | |
2 | 37,91 | |||
2 | 37,91 | |||
31/10/2024 | 15:31:53,456 | 1 050 | 37,87 | |
1 050 | 37,87 | |||
1 050 | 37,87 | |||
31/10/2024 | 15:31:09,605 | 550 | 37,88 | |
550 | 37,88 | |||
550 | 37,88 | |||
31/10/2024 | 15:30:59,035 | 1 | 37,87 | |
1 | 37,87 | |||
1 | 37,87 | |||
31/10/2024 | 15:29:58,149 | 16 | 37,85 | |
6 | 37,85 | |||
10 | 37,85 | |||
16 | 37,85 | |||
31/10/2024 | 15:29:08,069 | 300 | 37,86 | |
300 | 37,86 | |||
300 | 37,86 | |||
31/10/2024 | 15:28:01,622 | 153 | 37,88 | |
153 | 37,88 | |||
153 | 37,88 | |||
31/10/2024 | 15:27:50,534 | 50 | 37,86 | |
50 | 37,86 | |||
50 | 37,86 | |||
31/10/2024 | 15:27:09,505 | 65 | 37,89 | |
65 | 37,89 | |||
65 | 37,89 | |||
31/10/2024 | 15:24:24,657 | 15 | 37,83 | |
15 | 37,83 | |||
15 | 37,83 | |||
31/10/2024 | 15:22:13,130 | 200 | 37,82 | |
200 | 37,82 | |||
200 | 37,82 | |||
31/10/2024 | 15:20:15,733 | 350 | 37,89 | |
350 | 37,89 | |||
350 | 37,89 | |||
31/10/2024 | 15:19:54,060 | 10 | 37,89 | |
10 | 37,89 | |||
10 | 37,89 | |||
31/10/2024 | 15:19:31,814 | 3 | 37,89 | |
3 | 37,89 | |||
3 | 37,89 | |||
31/10/2024 | 15:17:38,614 | 25 | 37,88 | |
25 | 37,88 | |||
25 | 37,88 | |||
31/10/2024 | 15:17:21,235 | 38 | 37,90 | |
38 | 37,90 | |||
38 | 37,90 | |||
31/10/2024 | 15:16:36,433 | 3 | 37,89 | |
3 | 37,89 | |||
3 | 37,89 | |||
31/10/2024 | 15:16:20,009 | 150 | 37,89 | |
150 | 37,89 | |||
150 | 37,89 | |||
31/10/2024 | 15:16:08,075 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
31/10/2024 | 15:15:25,543 | 92 | 37,87 | |
92 | 37,87 | |||
92 | 37,87 | |||
31/10/2024 | 15:14:04,154 | 15 | 37,86 | |
15 | 37,86 | |||
15 | 37,86 | |||
31/10/2024 | 15:12:13,901 | 20 | 37,87 | |
20 | 37,87 | |||
20 | 37,87 | |||
31/10/2024 | 15:10:14,187 | 31 | 37,91 | |
31 | 37,91 | |||
31 | 37,91 | |||
31/10/2024 | 15:09:17,195 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
31/10/2024 | 15:09:10,789 | 10 | 37,91 | |
10 | 37,91 | |||
10 | 37,91 | |||
31/10/2024 | 15:07:19,175 | 550 | 37,94 | |
550 | 37,94 | |||
550 | 37,94 | |||
31/10/2024 | 15:06:50,209 | 515 | 38,00 | |
215 | 38,00 | |||
300 | 38,00 | |||
253 | 38,00 | |||
262 | 38,00 | |||
31/10/2024 | 15:05:56,853 | 450 | 38,00 | |
450 | 38,00 | |||
450 | 38,00 | |||
31/10/2024 | 15:05:56,811 | 450 | 38,00 | |
100 | 38,00 | |||
53 | 38,00 | |||
297 | 38,00 | |||
450 | 38,00 | |||
31/10/2024 | 15:02:42,436 | 18 | 38,05 | |
18 | 38,05 | |||
18 | 38,05 | |||
31/10/2024 | 15:01:30,372 | 34 | 38,06 | |
34 | 38,06 | |||
34 | 38,06 | |||
31/10/2024 | 14:56:40,193 | 30 | 38,08 | |
30 | 38,08 | |||
30 | 38,08 | |||
31/10/2024 | 14:55:32,276 | 300 | 38,09 | |
300 | 38,09 | |||
300 | 38,09 | |||
31/10/2024 | 14:54:09,467 | 75 | 38,07 | |
75 | 38,07 | |||
75 | 38,07 | |||
31/10/2024 | 14:53:51,727 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
31/10/2024 | 14:53:11,996 | 190 | 38,10 | |
190 | 38,10 | |||
190 | 38,10 | |||
31/10/2024 | 14:52:40,691 | 160 | 38,10 | |
134 | 38,10 | |||
26 | 38,10 | |||
160 | 38,10 | |||
31/10/2024 | 14:52:32,320 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
31/10/2024 | 14:52:02,234 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
31/10/2024 | 14:51:46,847 | 30 | 38,09 | |
30 | 38,09 | |||
30 | 38,09 | |||
31/10/2024 | 14:51:26,342 | 300 | 38,11 | |
300 | 38,11 | |||
300 | 38,11 | |||
31/10/2024 | 14:51:05,491 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
31/10/2024 | 14:46:51,568 | 47 | 38,19 | |
47 | 38,19 | |||
47 | 38,19 | |||
31/10/2024 | 14:46:48,458 | 100 | 38,19 | |
100 | 38,19 | |||
100 | 38,19 | |||
31/10/2024 | 14:44:19,720 | 80 | 38,21 | |
80 | 38,21 | |||
80 | 38,21 | |||
31/10/2024 | 14:42:19,738 | 20 | 38,22 | |
20 | 38,22 | |||
20 | 38,22 | |||
31/10/2024 | 14:40:17,774 | 100 | 38,24 | |
100 | 38,24 | |||
100 | 38,24 | |||
31/10/2024 | 14:40:12,149 | 40 | 38,26 | |
40 | 38,26 | |||
40 | 38,26 | |||
31/10/2024 | 14:39:59,151 | 40 | 38,26 | |
40 | 38,26 | |||
40 | 38,26 | |||
31/10/2024 | 14:39:35,249 | 30 | 38,25 | |
30 | 38,25 | |||
30 | 38,25 | |||
31/10/2024 | 14:37:11,923 | 50 | 38,26 | |
50 | 38,26 | |||
50 | 38,26 | |||
31/10/2024 | 14:36:02,037 | 550 | 38,26 | |
550 | 38,26 | |||
550 | 38,26 | |||
31/10/2024 | 14:34:51,614 | 27 | 38,27 | |
27 | 38,27 | |||
27 | 38,27 | |||
31/10/2024 | 14:34:12,173 | 43 | 38,26 | |
43 | 38,26 | |||
43 | 38,26 | |||
31/10/2024 | 14:33:01,804 | 450 | 38,26 | |
450 | 38,26 | |||
450 | 38,26 | |||
31/10/2024 | 14:31:45,114 | 45 | 38,27 | |
45 | 38,27 | |||
45 | 38,27 | |||
31/10/2024 | 14:31:09,798 | 7 | 38,23 | |
7 | 38,23 | |||
7 | 38,23 | |||
31/10/2024 | 14:30:04,121 | 144 | 38,29 | |
144 | 38,29 | |||
144 | 38,29 | |||
31/10/2024 | 14:29:28,028 | 208 | 38,23 | |
208 | 38,23 | |||
208 | 38,23 | |||
31/10/2024 | 14:29:00,625 | 59 | 38,23 | |
59 | 38,23 | |||
59 | 38,23 | |||
31/10/2024 | 14:29:00,289 | 49 | 38,23 | |
49 | 38,23 | |||
49 | 38,23 | |||
31/10/2024 | 14:28:31,933 | 25 | 38,23 | |
25 | 38,23 | |||
25 | 38,23 | |||
31/10/2024 | 14:26:42,269 | 350 | 38,20 | |
350 | 38,20 | |||
350 | 38,20 | |||
31/10/2024 | 14:25:19,581 | 550 | 38,20 | |
550 | 38,20 | |||
550 | 38,20 | |||
31/10/2024 | 14:24:37,707 | 65 | 38,21 | |
65 | 38,21 | |||
65 | 38,21 | |||
31/10/2024 | 14:24:37,528 | 7 | 38,20 | |
7 | 38,20 | |||
7 | 38,20 | |||
31/10/2024 | 14:23:41,616 | 550 | 38,20 | |
550 | 38,20 | |||
550 | 38,20 | |||
31/10/2024 | 14:23:09,804 | 33 | 38,20 | |
33 | 38,20 | |||
33 | 38,20 | |||
31/10/2024 | 14:23:05,725 | 8 | 38,20 | |
8 | 38,20 | |||
8 | 38,20 | |||
31/10/2024 | 14:22:06,065 | 50 | 38,21 | |
50 | 38,21 | |||
50 | 38,21 | |||
31/10/2024 | 14:22:02,405 | 550 | 38,21 | |
550 | 38,21 | |||
550 | 38,21 | |||
31/10/2024 | 14:21:43,671 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
31/10/2024 | 14:21:43,598 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
31/10/2024 | 14:20:41,569 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
31/10/2024 | 14:19:29,798 | 369 | 38,16 | |
369 | 38,16 | |||
369 | 38,16 | |||
31/10/2024 | 14:19:25,091 | 2 | 38,16 | |
2 | 38,16 | |||
2 | 38,16 | |||
31/10/2024 | 14:17:05,708 | 6 | 38,17 | |
6 | 38,17 | |||
6 | 38,17 | |||
31/10/2024 | 14:14:12,690 | 117 | 38,13 | |
117 | 38,13 | |||
117 | 38,13 | |||
31/10/2024 | 14:13:00,531 | 12 | 38,15 | |
12 | 38,15 | |||
12 | 38,15 | |||
31/10/2024 | 14:08:54,594 | 109 | 38,18 | |
109 | 38,18 | |||
109 | 38,18 | |||
31/10/2024 | 14:08:46,124 | 550 | 38,18 | |
550 | 38,18 | |||
550 | 38,18 | |||
31/10/2024 | 14:07:23,952 | 6 | 38,22 | |
6 | 38,22 | |||
6 | 38,22 | |||
31/10/2024 | 14:05:20,024 | 9 | 38,21 | |
9 | 38,21 | |||
9 | 38,21 | |||
31/10/2024 | 14:05:15,707 | 60 | 38,21 | |
60 | 38,21 | |||
60 | 38,21 | |||
31/10/2024 | 13:59:04,935 | 217 | 38,17 | |
217 | 38,17 | |||
217 | 38,17 | |||
31/10/2024 | 13:58:54,049 | 300 | 38,17 | |
300 | 38,17 | |||
300 | 38,17 | |||
31/10/2024 | 13:56:28,764 | 3 | 38,18 | |
3 | 38,18 | |||
3 | 38,18 | |||
31/10/2024 | 13:55:36,558 | 50 | 38,17 | |
50 | 38,17 | |||
50 | 38,17 | |||
31/10/2024 | 13:54:58,012 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
31/10/2024 | 13:54:13,139 | 5 | 38,18 | |
5 | 38,18 | |||
5 | 38,18 | |||
31/10/2024 | 13:52:52,300 | 60 | 38,19 | |
60 | 38,19 | |||
60 | 38,19 | |||
31/10/2024 | 13:50:55,798 | 13 | 38,19 | |
13 | 38,19 | |||
13 | 38,19 | |||
31/10/2024 | 13:48:05,640 | 152 | 38,20 | |
152 | 38,20 | |||
152 | 38,20 | |||
31/10/2024 | 13:48:05,509 | 117 | 38,22 | |
117 | 38,22 | |||
117 | 38,22 | |||
31/10/2024 | 13:43:23,854 | 42 | 38,22 | |
41 | 38,22 | |||
1 | 38,22 | |||
42 | 38,22 | |||
31/10/2024 | 13:42:38,045 | 30 | 38,21 | |
30 | 38,21 | |||
30 | 38,21 | |||
31/10/2024 | 13:39:32,419 | 20 | 38,21 | |
20 | 38,21 | |||
20 | 38,21 | |||
31/10/2024 | 13:38:50,045 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
31/10/2024 | 13:35:54,925 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
31/10/2024 | 13:34:13,201 | 15 | 38,12 | |
15 | 38,12 | |||
15 | 38,12 | |||
31/10/2024 | 13:33:45,582 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
31/10/2024 | 13:32:18,517 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
31/10/2024 | 13:31:51,797 | 400 | 38,23 | |
400 | 38,23 | |||
400 | 38,23 | |||
31/10/2024 | 13:31:51,706 | 400 | 38,23 | |
400 | 38,23 | |||
400 | 38,23 | |||
31/10/2024 | 13:30:22,344 | 35 | 38,23 | |
35 | 38,23 | |||
35 | 38,23 | |||
31/10/2024 | 13:30:06,577 | 1 984 | 38,22 | |
1 984 | 38,22 | |||
1 984 | 38,22 | |||
31/10/2024 | 13:25:59,781 | 200 | 38,25 | |
200 | 38,25 | |||
200 | 38,25 | |||
31/10/2024 | 13:25:51,981 | 550 | 38,25 | |
550 | 38,25 | |||
550 | 38,25 | |||
31/10/2024 | 13:25:46,550 | 46 | 38,25 | |
46 | 38,25 | |||
46 | 38,25 | |||
31/10/2024 | 13:25:23,435 | 100 | 38,25 | |
100 | 38,25 | |||
100 | 38,25 | |||
31/10/2024 | 13:25:07,260 | 190 | 38,24 | |
190 | 38,24 | |||
190 | 38,24 | |||
31/10/2024 | 13:21:08,312 | 13 | 38,25 | |
13 | 38,25 | |||
13 | 38,25 | |||
31/10/2024 | 13:19:37,909 | 150 | 38,28 | |
150 | 38,28 | |||
150 | 38,28 | |||
31/10/2024 | 13:19:12,454 | 550 | 38,28 | |
550 | 38,28 | |||
550 | 38,28 | |||
31/10/2024 | 13:19:05,449 | 300 | 38,29 | |
300 | 38,29 | |||
300 | 38,29 | |||
31/10/2024 | 13:19:02,114 | 185 | 38,28 | |
185 | 38,28 | |||
185 | 38,28 | |||
31/10/2024 | 13:17:53,096 | 32 | 38,30 | |
32 | 38,30 | |||
32 | 38,30 | |||
31/10/2024 | 13:15:41,595 | 40 | 38,32 | |
40 | 38,32 | |||
40 | 38,32 | |||
31/10/2024 | 13:14:33,501 | 200 | 38,28 | |
200 | 38,28 | |||
200 | 38,28 | |||
31/10/2024 | 13:14:21,357 | 300 | 38,28 | |
300 | 38,28 | |||
300 | 38,28 | |||
31/10/2024 | 13:14:00,363 | 5 | 38,29 | |
5 | 38,29 | |||
5 | 38,29 | |||
31/10/2024 | 13:13:07,406 | 62 | 38,27 | |
62 | 38,27 | |||
62 | 38,27 | |||
31/10/2024 | 13:12:29,049 | 240 | 38,27 | |
240 | 38,27 | |||
240 | 38,27 | |||
31/10/2024 | 13:10:01,037 | 5 | 38,22 | |
5 | 38,22 | |||
5 | 38,22 | |||
31/10/2024 | 13:09:36,511 | 50 | 38,21 | |
50 | 38,21 | |||
50 | 38,21 | |||
31/10/2024 | 13:06:38,579 | 300 | 38,21 | |
300 | 38,21 | |||
300 | 38,21 | |||
31/10/2024 | 13:05:53,717 | 38 | 38,21 | |
38 | 38,21 | |||
38 | 38,21 | |||
31/10/2024 | 13:03:28,998 | 25 | 38,19 | |
25 | 38,19 | |||
25 | 38,19 | |||
31/10/2024 | 13:02:28,183 | 33 | 38,14 | |
33 | 38,14 | |||
33 | 38,14 | |||
31/10/2024 | 13:01:26,090 | 50 | 38,15 | |
50 | 38,15 | |||
50 | 38,15 | |||
31/10/2024 | 12:58:49,354 | 6 | 38,18 | |
6 | 38,18 | |||
6 | 38,18 | |||
31/10/2024 | 12:55:56,570 | 27 | 38,17 | |
27 | 38,17 | |||
27 | 38,17 | |||
31/10/2024 | 12:53:49,600 | 10 | 38,17 | |
10 | 38,17 | |||
10 | 38,17 | |||
31/10/2024 | 12:51:34,595 | 10 | 38,16 | |
10 | 38,16 | |||
10 | 38,16 | |||
31/10/2024 | 12:49:32,150 | 400 | 38,15 | |
400 | 38,15 | |||
400 | 38,15 | |||
31/10/2024 | 12:45:02,149 | 210 | 38,15 | |
210 | 38,15 | |||
210 | 38,15 | |||
31/10/2024 | 12:44:51,365 | 22 | 38,15 | |
22 | 38,15 | |||
22 | 38,15 | |||
31/10/2024 | 12:42:59,286 | 19 | 38,14 | |
19 | 38,14 | |||
19 | 38,14 | |||
31/10/2024 | 12:42:18,278 | 15 | 38,13 | |
15 | 38,13 | |||
15 | 38,13 | |||
31/10/2024 | 12:41:22,365 | 14 | 38,13 | |
14 | 38,13 | |||
14 | 38,13 | |||
31/10/2024 | 12:39:49,088 | 13 | 38,15 | |
13 | 38,15 | |||
13 | 38,15 | |||
31/10/2024 | 12:38:32,356 | 158 | 38,16 | |
158 | 38,16 | |||
158 | 38,16 | |||
31/10/2024 | 12:37:55,499 | 40 | 38,15 | |
40 | 38,15 | |||
40 | 38,15 | |||
31/10/2024 | 12:37:12,746 | 15 | 38,16 | |
15 | 38,16 | |||
15 | 38,16 | |||
31/10/2024 | 12:36:47,069 | 64 | 38,17 | |
64 | 38,17 | |||
64 | 38,17 | |||
31/10/2024 | 12:36:38,463 | 13 | 38,16 | |
13 | 38,16 | |||
13 | 38,16 | |||
31/10/2024 | 12:36:06,185 | 10 | 38,17 | |
10 | 38,17 | |||
10 | 38,17 | |||
31/10/2024 | 12:35:57,688 | 3 | 38,12 | |
3 | 38,12 | |||
3 | 38,12 | |||
31/10/2024 | 12:32:11,525 | 3 | 38,21 | |
3 | 38,21 | |||
3 | 38,21 | |||
31/10/2024 | 12:31:57,005 | 16 | 38,20 | |
16 | 38,20 | |||
16 | 38,20 | |||
31/10/2024 | 12:29:24,727 | 1 150 | 38,26 | |
1 150 | 38,26 | |||
1 100 | 38,26 | |||
50 | 38,26 | |||
31/10/2024 | 12:29:06,335 | 550 | 38,23 | |
550 | 38,23 | |||
550 | 38,23 | |||
31/10/2024 | 12:27:42,922 | 5 | 38,20 | |
5 | 38,20 | |||
5 | 38,20 | |||
31/10/2024 | 12:25:47,732 | 300 | 38,19 | |
300 | 38,19 | |||
300 | 38,19 | |||
31/10/2024 | 12:23:46,609 | 150 | 38,21 | |
150 | 38,21 | |||
150 | 38,21 | |||
31/10/2024 | 12:23:37,464 | 550 | 38,21 | |
550 | 38,21 | |||
550 | 38,21 | |||
31/10/2024 | 12:23:04,348 | 350 | 38,19 | |
350 | 38,19 | |||
350 | 38,19 | |||
31/10/2024 | 12:21:02,270 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
31/10/2024 | 12:14:23,913 | 550 | 38,19 | |
550 | 38,19 | |||
550 | 38,19 | |||
31/10/2024 | 12:13:30,597 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
31/10/2024 | 12:12:55,530 | 600 | 38,20 | |
600 | 38,20 | |||
600 | 38,20 | |||
31/10/2024 | 12:10:53,753 | 550 | 38,22 | |
550 | 38,22 | |||
550 | 38,22 | |||
31/10/2024 | 12:09:31,645 | 35 | 38,22 | |
35 | 38,22 | |||
35 | 38,22 | |||
31/10/2024 | 12:08:42,154 | 400 | 38,27 | |
400 | 38,27 | |||
400 | 38,27 | |||
31/10/2024 | 12:08:19,831 | 550 | 38,27 | |
550 | 38,27 | |||
550 | 38,27 | |||
31/10/2024 | 12:06:09,210 | 300 | 38,29 | |
300 | 38,29 | |||
300 | 38,29 | |||
31/10/2024 | 12:02:37,120 | 250 | 38,28 | |
250 | 38,28 | |||
250 | 38,28 | |||
31/10/2024 | 12:00:11,831 | 2 | 38,22 | |
2 | 38,22 | |||
2 | 38,22 | |||
31/10/2024 | 11:58:26,242 | 15 | 38,21 | |
15 | 38,21 | |||
15 | 38,21 | |||
31/10/2024 | 11:58:17,799 | 100 | 38,25 | |
100 | 38,25 | |||
100 | 38,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00