Tradegate Exchange

Commerzbank AG

1854

1419

23.99

Date	Time	Volume	Order Volume	Price
19/03/2025	21:59:21.870	50		23.99
			50	23.99
			50	23.99
19/03/2025	21:58:22.458	1 009		23.99
			1 009	23.99
			1 009	23.99
19/03/2025	21:58:13.208	1 939		23.99
			1 939	23.99
			240	23.99
			919	23.99
			250	23.99
			250	23.99
			280	23.99
19/03/2025	21:55:49.981	100		23.97
			100	23.97
			100	23.97
19/03/2025	21:52:49.749	250		23.94
			134	23.94
			250	23.94
			116	23.94
19/03/2025	21:49:55.801	100		23.96
			100	23.96
			100	23.96
19/03/2025	21:46:48.944	200		23.96
			200	23.96
			200	23.96
19/03/2025	21:42:57.978	60		23.96
			60	23.96
			60	23.96
19/03/2025	21:41:28.965	108		23.94
			108	23.94
			108	23.94
19/03/2025	21:41:05.390	20		23.96
			20	23.96
			20	23.96
19/03/2025	21:40:23.758	300		23.90
			152	23.90
			108	23.90
			40	23.90
			300	23.90
19/03/2025	21:39:27.293	700		23.96
			700	23.96
			700	23.96
19/03/2025	21:39:21.164	111		23.96
			111	23.96
			111	23.96
19/03/2025	21:39:15.912	3 135		23.97
			2 855	23.97
			3 135	23.97
			280	23.97
19/03/2025	21:39:07.502	700		23.96
			700	23.96
			700	23.96
19/03/2025	21:36:19.170	49		23.90
			49	23.90
			49	23.90
19/03/2025	21:35:32.367	200		23.96
			200	23.96
			200	23.96
19/03/2025	21:35:13.516	42		23.96
			42	23.96
			42	23.96
19/03/2025	21:34:58.041	50		23.89
			50	23.89
			50	23.89
19/03/2025	21:33:25.695	280		23.96
			280	23.96
			280	23.96
19/03/2025	21:33:10.431	300		23.96
			300	23.96
			300	23.96
19/03/2025	21:19:38.403	204		23.96
			204	23.96
			204	23.96
19/03/2025	21:18:31.817	66		23.96
			66	23.96
			66	23.96
19/03/2025	21:18:31.545	100		23.96
			100	23.96
			100	23.96
19/03/2025	21:10:16.961	300		23.96
			20	23.96
			300	23.96
			280	23.96
19/03/2025	21:09:38.294	150		23.95
			150	23.95
			150	23.95
19/03/2025	21:09:32.656	400		23.88
			100	23.88
			100	23.88
			400	23.88
			200	23.88
19/03/2025	21:08:05.686	50		23.88
			50	23.88
			50	23.88
19/03/2025	21:05:47.542	400		23.96
			400	23.96
			400	23.96
19/03/2025	21:05:29.613	200		23.96
			200	23.96
			200	23.96
19/03/2025	21:05:01.243	35		23.96
			35	23.96
			35	23.96
19/03/2025	21:03:40.792	340		23.96
			340	23.96
			340	23.96
19/03/2025	21:03:19.127	240		23.96
			240	23.96
			240	23.96
19/03/2025	21:03:11.441	350		23.96
			350	23.96
			350	23.96
19/03/2025	21:01:40.968	20		23.96
			20	23.96
			20	23.96
19/03/2025	21:01:23.884	980		23.96
			280	23.96
			980	23.96
			700	23.96
19/03/2025	20:59:43.245	83		23.96
			83	23.96
			83	23.96
19/03/2025	20:56:13.536	7		23.96
			7	23.96
			7	23.96
19/03/2025	20:55:30.095	12		23.96
			12	23.96
			12	23.96
19/03/2025	20:55:07.701	2		23.96
			2	23.96
			2	23.96
19/03/2025	20:51:06.821	6		23.91
			6	23.91
			6	23.91
19/03/2025	20:50:42.966	1 000		23.93
			1 000	23.93
			1 000	23.93
19/03/2025	20:50:37.846	700		23.94
			700	23.94
			700	23.94
19/03/2025	20:50:17.601	700		23.94
			700	23.94
			700	23.94
19/03/2025	20:49:11.393	11		23.96
			11	23.96
			11	23.96
19/03/2025	20:46:29.684	21		23.96
			21	23.96
			21	23.96
19/03/2025	20:45:31.391	4		23.96
			4	23.96
			4	23.96
19/03/2025	20:43:42.907	530		23.97
			530	23.97
			530	23.97
19/03/2025	20:43:32.739	10		23.94
			10	23.94
			10	23.94
19/03/2025	20:42:47.539	42		23.97
			42	23.97
			42	23.97
19/03/2025	20:40:00.931	1		23.97
			1	23.97
			1	23.97
19/03/2025	20:40:00.601	300		23.97
			300	23.97
			300	23.97
19/03/2025	20:38:59.988	10		23.97
			10	23.97
			10	23.97
19/03/2025	20:36:05.959	50		23.95
			50	23.95
			50	23.95
19/03/2025	20:34:55.100	200		23.96
			200	23.96
			200	23.96
19/03/2025	20:34:49.482	100		23.96
			100	23.96
			100	23.96
19/03/2025	20:33:12.206	575		23.92
			575	23.92
			575	23.92
19/03/2025	20:33:02.469	300		23.93
			300	23.93
			300	23.93
19/03/2025	20:33:01.931	3		23.92
			3	23.92
			3	23.92
19/03/2025	20:32:54.341	125		23.93
			120	23.93
			5	23.93
			125	23.93
19/03/2025	20:31:44.984	700		23.92
			700	23.92
			700	23.92
19/03/2025	20:30:22.968	977		23.92
			977	23.92
			977	23.92
19/03/2025	20:30:17.096	700		23.91
			700	23.91
			700	23.91
19/03/2025	20:28:00.387	375		23.91
			375	23.91
			375	23.91
19/03/2025	20:27:33.384	84		23.91
			84	23.91
			84	23.91
19/03/2025	20:27:20.605	2		23.89
			2	23.89
			2	23.89
19/03/2025	20:25:58.362	1		23.91
			1	23.91
			1	23.91
19/03/2025	20:22:27.527	10		23.91
			10	23.91
			10	23.91
19/03/2025	20:22:25.995	17		23.91
			17	23.91
			17	23.91
19/03/2025	20:21:58.928	490		23.91
			490	23.91
			490	23.91
19/03/2025	20:21:32.107	20		23.89
			20	23.89
			20	23.89
19/03/2025	20:20:28.092	20		23.91
			20	23.91
			20	23.91
19/03/2025	20:20:02.174	50		23.89
			50	23.89
			50	23.89
19/03/2025	20:18:52.240	9		23.91
			9	23.91
			9	23.91
19/03/2025	20:15:00.866	40		23.91
			40	23.91
			40	23.91
19/03/2025	20:14:38.600	50		23.91
			50	23.91
			50	23.91
19/03/2025	20:14:23.552	400		23.91
			400	23.91
			400	23.91
19/03/2025	20:13:12.814	150		23.91
			150	23.91
			150	23.91
19/03/2025	20:11:26.291	23		23.92
			23	23.92
			23	23.92
19/03/2025	20:09:34.906	90		23.92
			90	23.92
			90	23.92
19/03/2025	20:09:25.974	21		23.92
			21	23.92
			21	23.92
19/03/2025	20:09:00.643	2 589		23.91
			589	23.91
			2 000	23.91
			2 589	23.91
19/03/2025	20:08:50.391	700		23.90
			700	23.90
			700	23.90
19/03/2025	20:08:09.836	104		23.90
			104	23.90
			104	23.90
19/03/2025	20:06:11.210	350		23.89
			350	23.89
			350	23.89
19/03/2025	20:04:04.161	209		23.89
			109	23.89
			209	23.89
			100	23.89
19/03/2025	20:03:53.178	1		23.89
			1	23.89
			1	23.89
19/03/2025	20:03:25.418	130		23.89
			105	23.89
			130	23.89
			25	23.89
19/03/2025	20:01:36.971	150		23.85
			150	23.85
			41	23.85
			109	23.85
19/03/2025	20:00:05.712	106		23.89
			106	23.89
			106	23.89
19/03/2025	19:57:31.788	104		23.89
			104	23.89
			104	23.89
19/03/2025	19:57:20.459	1		23.89
			1	23.89
			1	23.89
19/03/2025	19:57:13.405	7		23.89
			7	23.89
			7	23.89
19/03/2025	19:55:49.703	10		23.89
			10	23.89
			10	23.89
19/03/2025	19:55:00.010	100		23.89
			100	23.89
			100	23.89
19/03/2025	19:52:34.577	110		23.89
			110	23.89
			110	23.89
19/03/2025	19:52:04.137	2		23.89
			2	23.89
			2	23.89
19/03/2025	19:50:12.225	82		23.83
			82	23.83
			60	23.83
			22	23.83
19/03/2025	19:49:32.436	3		23.83
			3	23.83
			3	23.83
19/03/2025	19:49:11.992	200		23.89
			200	23.89
			200	23.89
19/03/2025	19:49:10.093	9		23.89
			9	23.89
			9	23.89
19/03/2025	19:48:59.887	34		23.89
			34	23.89
			34	23.89
19/03/2025	19:48:57.758	2		23.89
			2	23.89
			2	23.89
19/03/2025	19:47:38.695	630		23.89
			630	23.89
			630	23.89
19/03/2025	19:46:38.940	100		23.89
			100	23.89
			100	23.89
19/03/2025	19:46:18.721	150		23.89
			150	23.89
			150	23.89
19/03/2025	19:44:54.735	1 300		23.89
			1 300	23.89
			500	23.89
			800	23.89
19/03/2025	19:44:26.855	700		23.88
			700	23.88
			700	23.88
19/03/2025	19:42:03.955	1		23.82
			1	23.82
			1	23.82
19/03/2025	19:41:21.927	110		23.88
			110	23.88
			110	23.88
19/03/2025	19:41:05.190	4 300		23.88
			4 300	23.88
			4 300	23.88
19/03/2025	19:40:58.631	700		23.89
			700	23.89
			700	23.89
19/03/2025	19:40:29.933	150		23.90
			150	23.90
			150	23.90
19/03/2025	19:40:05.131	11		23.89
			11	23.89
			11	23.89
19/03/2025	19:39:40.146	415		23.90
			415	23.90
			415	23.90
19/03/2025	19:39:31.775	42		23.90
			42	23.90
			42	23.90
19/03/2025	19:39:27.654	300		23.89
			300	23.89
			300	23.89
19/03/2025	19:39:10.144	700		23.89
			700	23.89
			700	23.89
19/03/2025	19:36:57.440	200		23.89
			200	23.89
			200	23.89
19/03/2025	19:36:37.089	700		23.87
			700	23.87
			700	23.87
19/03/2025	19:36:28.675	100		23.87
			100	23.87
			100	23.87
19/03/2025	19:35:49.281	650		23.82
			650	23.82
			650	23.82
19/03/2025	19:34:39.828	700		23.86
			700	23.86
			700	23.86
19/03/2025	19:34:24.737	50		23.86
			50	23.86
			50	23.86
19/03/2025	19:33:36.245	125		23.88
			125	23.88
			125	23.88
19/03/2025	19:33:34.516	300		23.82
			300	23.82
			300	23.82
19/03/2025	19:32:28.995	100		23.82
			100	23.82
			100	23.82
19/03/2025	19:29:13.278	230		23.84
			230	23.84
			230	23.84
19/03/2025	19:28:10.592	1 300		23.85
			1 150	23.85
			1 300	23.85
			150	23.85
19/03/2025	19:28:05.059	700		23.83
			700	23.83
			700	23.83
19/03/2025	19:27:12.626	5		23.83
			5	23.83
			5	23.83
19/03/2025	19:23:42.162	15		23.81
			15	23.81
			15	23.81
19/03/2025	19:23:09.499	50		23.83
			50	23.83
			50	23.83
19/03/2025	19:22:36.128	2 000		23.82
			2 000	23.82
			2 000	23.82
19/03/2025	19:22:32.251	150		23.83
			150	23.83
			150	23.83
19/03/2025	19:22:28.552	966		23.85
			816	23.85
			150	23.85
			966	23.85
19/03/2025	19:19:31.779	5		23.89
			5	23.89
			5	23.89
19/03/2025	19:18:08.556	585		23.83
			585	23.83
			560	23.83
			25	23.83
19/03/2025	19:15:41.032	120		23.87
			120	23.87
			120	23.87
19/03/2025	19:14:58.448	400		23.89
			400	23.89
			400	23.89
19/03/2025	19:13:24.254	1		23.89
			1	23.89
			1	23.89
19/03/2025	19:13:19.960	20		23.89
			20	23.89
			20	23.89
19/03/2025	19:13:01.298	3		23.83
			3	23.83
			3	23.83
19/03/2025	19:12:44.690	1		23.89
			1	23.89
			1	23.89
19/03/2025	19:09:49.964	200		23.83
			200	23.83
			200	23.83
19/03/2025	19:09:37.526	240		23.83
			240	23.83
			240	23.83
19/03/2025	19:08:10.056	13		23.88
			13	23.88
			13	23.88
19/03/2025	19:07:54.356	4		23.81
			4	23.81
			4	23.81
19/03/2025	19:06:29.702	2 300		23.87
			2 300	23.87
			2 300	23.87
19/03/2025	19:06:25.335	700		23.87
			700	23.87
			700	23.87
19/03/2025	19:03:33.361	544		23.89
			544	23.89
			544	23.89
19/03/2025	19:01:52.573	200		23.89
			200	23.89
			200	23.89
19/03/2025	19:01:06.098	200		23.81
			200	23.81
			200	23.81
19/03/2025	19:01:01.666	75		23.89
			75	23.89
			75	23.89
19/03/2025	18:59:17.531	199		23.81
			199	23.81
			199	23.81
19/03/2025	18:59:11.271	3 580		23.81
			3 080	23.81
			3 580	23.81
			500	23.81
19/03/2025	18:58:25.283	920		23.81
			120	23.81
			920	23.81
			100	23.81
			700	23.81
19/03/2025	18:56:19.439	150		23.88
			120	23.88
			150	23.88
			30	23.88
19/03/2025	18:55:53.274	100		23.86
			100	23.86
			100	23.86
19/03/2025	18:51:19.213	200		23.81
			200	23.81
			80	23.81
			120	23.81
19/03/2025	18:50:43.624	100		23.81
			80	23.81
			20	23.81
			100	23.81
19/03/2025	18:50:17.443	200		23.85
			200	23.85
			200	23.85
19/03/2025	18:49:34.107	50		23.85
			50	23.85
			50	23.85
19/03/2025	18:49:16.940	420		23.85
			420	23.85
			420	23.85
19/03/2025	18:49:10.825	200		23.86
			200	23.86
			200	23.86
19/03/2025	18:47:46.829	300		23.86
			300	23.86
			300	23.86
19/03/2025	18:47:25.629	650		23.86
			650	23.86
			650	23.86
19/03/2025	18:46:24.134	700		23.86
			700	23.86
			700	23.86
19/03/2025	18:46:20.854	1		23.87
			1	23.87
			1	23.87
19/03/2025	18:42:50.787	5		23.87
			5	23.87
			5	23.87
19/03/2025	18:42:48.454	30		23.87
			30	23.87
			30	23.87
19/03/2025	18:42:10.792	1		23.89
			1	23.89
			1	23.89
19/03/2025	18:38:57.786	284		23.88
			284	23.88
			284	23.88
19/03/2025	18:38:21.733	500		23.86
			500	23.86
			500	23.86
19/03/2025	18:38:10.103	150		23.86
			150	23.86
			150	23.86
19/03/2025	18:37:03.443	45		23.85
			45	23.85
			45	23.85
19/03/2025	18:35:59.984	40		23.87
			40	23.87
			40	23.87
19/03/2025	18:33:50.411	419		23.87
			419	23.87
			419	23.87
19/03/2025	18:31:20.199	100		23.86
			100	23.86
			100	23.86
19/03/2025	18:29:50.873	590		23.81
			590	23.81
			590	23.81
19/03/2025	18:29:50.133	700		23.81
			700	23.81
			700	23.81
19/03/2025	18:29:50.025	950		23.81
			100	23.81
			150	23.81
			700	23.81
			950	23.81
19/03/2025	18:29:03.483	760		23.83
			45	23.83
			210	23.83
			505	23.83
			760	23.83
19/03/2025	18:28:06.585	190		23.86
			190	23.86
			190	23.86
19/03/2025	18:24:40.541	250		23.86
			250	23.86
			250	23.86
19/03/2025	18:21:58.041	100		23.83
			100	23.83
			100	23.83
19/03/2025	18:21:18.140	120		23.83
			120	23.83
			120	23.83
19/03/2025	18:19:35.860	315		23.86
			315	23.86
			120	23.86
			195	23.86
19/03/2025	18:14:32.194	400		23.88
			400	23.88
			400	23.88
19/03/2025	18:14:23.427	700		23.86
			700	23.86
			700	23.86
19/03/2025	18:14:01.038	700		23.87
			700	23.87
			700	23.87
19/03/2025	18:13:44.246	700		23.87
			700	23.87
			700	23.87
19/03/2025	18:12:45.221	21		23.88
			21	23.88
			21	23.88
19/03/2025	18:11:38.073	2		23.81
			2	23.81
			2	23.81
19/03/2025	18:10:47.843	30		23.88
			30	23.88
			30	23.88
19/03/2025	18:09:19.402	500		23.88
			350	23.88
			150	23.88
			500	23.88
19/03/2025	18:08:04.618	200		23.88
			200	23.88
			200	23.88
19/03/2025	18:04:51.686	100		23.88
			100	23.88
			100	23.88
19/03/2025	18:04:45.484	100		23.81
			100	23.81
			100	23.81
19/03/2025	18:04:29.194	170		23.81
			170	23.81
			170	23.81
19/03/2025	18:04:24.032	1 504		23.81
			1 504	23.81
			1 504	23.81
19/03/2025	18:03:53.334	700		23.81
			700	23.81
			700	23.81
19/03/2025	18:03:10.176	30		23.88
			30	23.88
			30	23.88
19/03/2025	18:02:27.317	200		23.81
			150	23.81
			50	23.81
			200	23.81
19/03/2025	18:00:55.743	50		23.88
			50	23.88
			50	23.88
19/03/2025	18:00:26.984	700		23.85
			700	23.85
			700	23.85
19/03/2025	18:00:20.514	750		23.85
			750	23.85
			750	23.85
19/03/2025	18:00:16.976	700		23.84
			700	23.84
			700	23.84
19/03/2025	17:59:56.980	700		23.84
			700	23.84
			700	23.84
19/03/2025	17:59:46.976	700		23.84
			150	23.84
			550	23.84
			700	23.84
19/03/2025	17:59:41.988	360		23.81
			360	23.81
			270	23.81
			90	23.81
19/03/2025	17:58:36.968	700		23.85
			700	23.85
			700	23.85
19/03/2025	17:58:26.964	700		23.85
			700	23.85
			700	23.85
19/03/2025	17:58:17.500	2 300		23.80
			2 300	23.80
			2 300	23.80
19/03/2025	17:58:12.389	3 000		23.80
			3 000	23.80
			3 000	23.80
19/03/2025	17:58:10.529	700		23.80
			700	23.80
			700	23.80
19/03/2025	17:58:08.948	1 000		23.76
			1 000	23.76
			1 000	23.76
19/03/2025	17:58:06.960	700		23.80
			700	23.80
			700	23.80
19/03/2025	17:58:06.171	800		23.71
			634	23.71
			166	23.71
			800	23.71
19/03/2025	17:58:06.115	1 000		23.80
			1 000	23.80
			100	23.80
			50	23.80
			850	23.80
19/03/2025	17:58:06.016	10		23.71
			10	23.71
			10	23.71
19/03/2025	17:57:59.671	13 078		23.76
			100	23.76
			750	23.76
			78	23.76
			10 162	23.76
			200	23.76
			200	23.76
			130	23.76
			640	23.76
			1 000	23.76
			1 540	23.76
			10 000	23.76
			1 000	23.76
			150	23.76
			166	23.76
			40	23.76
19/03/2025	17:57:46.460	27 468		23.75
			200	23.75
			300	23.75
			100	23.75
			300	23.75
			1 000	23.75
			89	23.75
			2 765	23.75
			50	23.75
			300	23.75
			100	23.75
			100	23.75
			27 468	23.75
			22 064	23.75
			100	23.75
19/03/2025	17:57:30.631	700		23.88
			700	23.88
			700	23.88
19/03/2025	17:57:11.385	104		23.88
			104	23.88
			104	23.88
19/03/2025	17:57:07.712	700		23.88
			700	23.88
			700	23.88
19/03/2025	17:57:07.231	500		23.90
			500	23.90
			500	23.90
19/03/2025	17:54:53.036	235		23.87
			235	23.87
			235	23.87
19/03/2025	17:54:47.498	500		23.89
			500	23.89
			500	23.89
19/03/2025	17:53:54.581	100		23.89
			100	23.89
			100	23.89
19/03/2025	17:53:17.665	2 001		23.88
			300	23.88
			1 701	23.88
			2 001	23.88
19/03/2025	17:52:52.551	700		23.89
			700	23.89
			700	23.89
19/03/2025	17:52:37.347	496		23.89
			496	23.89
			496	23.89
19/03/2025	17:52:31.686	1 156		23.88
			30	23.88
			1 156	23.88
			426	23.88
			700	23.88
19/03/2025	17:52:26.567	20 831		23.89
			230	23.89
			245	23.89
			60	23.89
			200	23.89
			820	23.89
			280	23.89
			261	23.89
			1 000	23.89
			130	23.89
			100	23.89
			150	23.89
			2 005	23.89
			20 831	23.89
			15 000	23.89
			350	23.89
19/03/2025	17:51:55.239	900		23.94
			200	23.94
			700	23.94
			900	23.94
19/03/2025	17:50:06.207	23		23.93
			23	23.93
			23	23.93
19/03/2025	17:48:40.138	499		23.93
			499	23.93
			499	23.93
19/03/2025	17:48:36.591	420		23.97
			150	23.97
			420	23.97
			270	23.97
19/03/2025	17:48:35.917	181		23.93
			181	23.93
			181	23.93
19/03/2025	17:47:39.561	862		23.93
			200	23.93
			1	23.93
			862	23.93
			661	23.93
19/03/2025	17:46:44.199	541		23.93
			541	23.93
			541	23.93
19/03/2025	17:45:04.275	420		23.97
			420	23.97
			420	23.97
19/03/2025	17:44:25.470	400		23.98
			120	23.98
			280	23.98
			400	23.98
19/03/2025	17:43:20.420	1 848		23.94
			1 435	23.94
			413	23.94
			1 848	23.94
19/03/2025	17:43:00.909	500		23.93
			500	23.93
			500	23.93
19/03/2025	17:42:51.334	700		23.93
			700	23.93
			700	23.93
19/03/2025	17:42:43.820	70		23.91
			70	23.91
			70	23.91
19/03/2025	17:41:40.449	33		23.96
			33	23.96
			33	23.96
19/03/2025	17:41:07.826	100		23.91
			100	23.91
			100	23.91
19/03/2025	17:41:07.651	345		23.91
			17	23.91
			345	23.91
			328	23.91
19/03/2025	17:41:01.448	950		23.92
			300	23.92
			250	23.92
			650	23.92
			700	23.92
19/03/2025	17:41:01.389	3		23.92
			3	23.92
			3	23.92
19/03/2025	17:40:42.259	7		23.97
			7	23.97
			7	23.97
19/03/2025	17:39:29.246	500		23.94
			500	23.94
			445	23.94
			55	23.94
19/03/2025	17:39:16.218	1 000		23.95
			1 000	23.95
			1 000	23.95
19/03/2025	17:39:06.631	500		23.95
			500	23.95
			500	23.95
19/03/2025	17:39:05.106	500		23.95
			500	23.95
			500	23.95
19/03/2025	17:39:02.565	500		23.95
			500	23.95
			500	23.95
19/03/2025	17:39:01.506	390		23.95
			140	23.95
			150	23.95
			100	23.95
			390	23.95
19/03/2025	17:39:00.358	3 962		24.00
			500	24.00
			55	24.00
			3 000	24.00
			955	24.00
			2 407	24.00
			1 000	24.00
			7	24.00
19/03/2025	17:37:25.225	1 045		23.99
			1 045	23.99
			700	23.99
			345	23.99
19/03/2025	17:36:35.582	3 985		23.98
			450	23.98
			2 296	23.98
			110	23.98
			4	23.98
			985	23.98
			600	23.98
			3 000	23.98
			524	23.98
			1	23.98
19/03/2025	17:36:19.003	704		23.97
			704	23.97
			1	23.97
			700	23.97
			3	23.97
19/03/2025	17:29:00.228	1 200		24.02
			1 200	24.02
			1 200	24.02
19/03/2025	17:26:38.361	580		24.00
			580	24.00
			580	24.00
19/03/2025	17:26:36.690	120		24.00
			40	24.00
			80	24.00
			120	24.00
19/03/2025	17:26:07.549	800		24.00
			800	24.00
			800	24.00
19/03/2025	17:25:54.824	4		24.00
			4	24.00
			4	24.00
19/03/2025	17:25:52.290	100		24.00
			100	24.00
			100	24.00
19/03/2025	17:24:35.532	900		23.99
			900	23.99
			900	23.99
19/03/2025	17:22:44.885	41		24.01
			41	24.01
			41	24.01
19/03/2025	17:22:01.054	150		23.99
			150	23.99
			150	23.99
19/03/2025	17:21:36.108	100		23.99
			100	23.99
			100	23.99
19/03/2025	17:21:26.968	70		24.00
			70	24.00
			70	24.00
19/03/2025	17:19:41.075	200		24.00
			200	24.00
			200	24.00
19/03/2025	17:19:38.398	69		23.99
			69	23.99
			69	23.99
19/03/2025	17:19:19.246	500		23.99
			500	23.99
			500	23.99
19/03/2025	17:18:12.657	200		23.97
			200	23.97
			200	23.97
19/03/2025	17:17:36.948	125		23.96
			125	23.96
			125	23.96
19/03/2025	17:17:30.881	1 109		23.94
			200	23.94
			409	23.94
			500	23.94
			1 109	23.94
19/03/2025	17:17:30.780	1 120		23.94
			1 120	23.94
			1 020	23.94
			100	23.94
19/03/2025	17:16:52.972	100		23.96
			100	23.96
			100	23.96
19/03/2025	17:16:43.912	260		23.97
			260	23.97
			260	23.97
19/03/2025	17:16:41.513	800		23.97
			800	23.97
			800	23.97
19/03/2025	17:15:59.205	5		23.98
			5	23.98
			5	23.98
19/03/2025	17:15:20.037	400		24.00
			400	24.00
			400	24.00
19/03/2025	17:14:50.692	1 200		23.99
			1 200	23.99
			1 200	23.99
19/03/2025	17:14:45.809	300		24.00
			300	24.00
			300	24.00
19/03/2025	17:14:21.058	29 900		23.97
			20 582	23.97
			6 000	23.97
			78	23.97
			300	23.97
			600	23.97
			29 900	23.97
			100	23.97
			500	23.97
			40	23.97
			700	23.97
			1 000	23.97
19/03/2025	17:14:01.733	5 610		23.99
			1 200	23.99
			30	23.99
			1 000	23.99
			15	23.99
			100	23.99
			1 700	23.99
			605	23.99
			250	23.99
			600	23.99
			300	23.99
			632	23.99
			100	23.99
			40	23.99
			65	23.99
			1 200	23.99
			218	23.99
			300	23.99
			50	23.99
			8	23.99
			600	23.99
			50	23.99
			100	23.99
			100	23.99
			45	23.99
			500	23.99
			100	23.99
			222	23.99
			400	23.99
			40	23.99
			650	23.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 380.00
Volume: 277 446
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice