Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
941
744
93.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/01/2025 | 21:58:42.365 | 25 | 93.30 | |
25 | 93.30 | |||
25 | 93.30 | |||
15/01/2025 | 21:52:12.389 | 169 | 93.18 | |
169 | 93.18 | |||
159 | 93.18 | |||
5 | 93.18 | |||
5 | 93.18 | |||
15/01/2025 | 21:50:35.411 | 50 | 93.38 | |
50 | 93.38 | |||
40 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 21:46:27.389 | 14 | 93.38 | |
14 | 93.38 | |||
14 | 93.38 | |||
15/01/2025 | 21:44:38.883 | 30 | 93.34 | |
30 | 93.34 | |||
30 | 93.34 | |||
15/01/2025 | 21:43:41.695 | 5 | 93.38 | |
5 | 93.38 | |||
5 | 93.38 | |||
15/01/2025 | 21:42:22.956 | 10 | 93.38 | |
10 | 93.38 | |||
5 | 93.38 | |||
5 | 93.38 | |||
15/01/2025 | 21:38:40.500 | 270 | 93.22 | |
200 | 93.22 | |||
270 | 93.22 | |||
30 | 93.22 | |||
40 | 93.22 | |||
15/01/2025 | 21:38:25.474 | 330 | 93.24 | |
80 | 93.24 | |||
330 | 93.24 | |||
50 | 93.24 | |||
200 | 93.24 | |||
15/01/2025 | 21:34:57.061 | 25 | 93.24 | |
25 | 93.24 | |||
20 | 93.24 | |||
5 | 93.24 | |||
15/01/2025 | 21:34:00.071 | 10 | 93.38 | |
10 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 21:28:00.787 | 42 | 93.26 | |
42 | 93.26 | |||
23 | 93.26 | |||
9 | 93.26 | |||
10 | 93.26 | |||
15/01/2025 | 21:27:28.450 | 5 | 93.38 | |
5 | 93.38 | |||
5 | 93.38 | |||
15/01/2025 | 21:26:44.116 | 200 | 93.38 | |
200 | 93.38 | |||
200 | 93.38 | |||
15/01/2025 | 21:26:19.080 | 25 | 93.38 | |
25 | 93.38 | |||
25 | 93.38 | |||
15/01/2025 | 21:24:32.782 | 16 | 93.38 | |
16 | 93.38 | |||
16 | 93.38 | |||
15/01/2025 | 21:21:49.806 | 18 | 93.38 | |
18 | 93.38 | |||
18 | 93.38 | |||
15/01/2025 | 21:20:21.769 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
15/01/2025 | 21:17:40.205 | 5 | 93.38 | |
5 | 93.38 | |||
5 | 93.38 | |||
15/01/2025 | 21:16:26.096 | 9 | 93.38 | |
9 | 93.38 | |||
9 | 93.38 | |||
15/01/2025 | 21:13:54.025 | 10 | 93.38 | |
10 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 21:12:57.348 | 10 | 93.38 | |
10 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 21:12:39.102 | 10 | 93.38 | |
10 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 21:04:46.348 | 10 | 93.38 | |
10 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 20:56:51.300 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
15/01/2025 | 20:53:01.687 | 20 | 93.38 | |
20 | 93.38 | |||
20 | 93.38 | |||
15/01/2025 | 20:51:09.113 | 10 | 93.38 | |
10 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 20:46:12.254 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
15/01/2025 | 20:43:07.609 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 20:42:53.918 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 20:42:51.004 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
15/01/2025 | 20:39:38.281 | 4 | 93.38 | |
4 | 93.38 | |||
4 | 93.38 | |||
15/01/2025 | 20:39:26.503 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 20:38:59.437 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
15/01/2025 | 20:38:57.591 | 43 | 93.38 | |
43 | 93.38 | |||
43 | 93.38 | |||
15/01/2025 | 20:38:35.884 | 20 | 93.38 | |
5 | 93.38 | |||
20 | 93.38 | |||
15 | 93.38 | |||
15/01/2025 | 20:37:27.341 | 3 | 93.18 | |
3 | 93.18 | |||
3 | 93.18 | |||
15/01/2025 | 20:37:01.878 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 20:32:36.321 | 15 | 93.18 | |
10 | 93.18 | |||
5 | 93.18 | |||
15 | 93.18 | |||
15/01/2025 | 20:32:02.009 | 11 | 93.38 | |
11 | 93.38 | |||
11 | 93.38 | |||
15/01/2025 | 20:29:01.077 | 130 | 93.38 | |
90 | 93.38 | |||
40 | 93.38 | |||
130 | 93.38 | |||
15/01/2025 | 20:27:46.704 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 20:22:43.211 | 2 | 93.38 | |
2 | 93.38 | |||
2 | 93.38 | |||
15/01/2025 | 20:18:31.413 | 45 | 93.38 | |
11 | 93.38 | |||
5 | 93.38 | |||
29 | 93.38 | |||
45 | 93.38 | |||
15/01/2025 | 20:17:22.343 | 54 | 93.14 | |
40 | 93.14 | |||
14 | 93.14 | |||
54 | 93.14 | |||
15/01/2025 | 20:16:52.736 | 15 | 93.14 | |
15 | 93.14 | |||
10 | 93.14 | |||
5 | 93.14 | |||
15/01/2025 | 20:15:12.801 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 20:14:08.279 | 10 | 93.38 | |
10 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 20:12:09.346 | 170 | 93.38 | |
170 | 93.38 | |||
30 | 93.38 | |||
60 | 93.38 | |||
80 | 93.38 | |||
15/01/2025 | 20:06:51.915 | 16 | 93.38 | |
16 | 93.38 | |||
16 | 93.38 | |||
15/01/2025 | 20:06:19.218 | 340 | 93.20 | |
340 | 93.20 | |||
340 | 93.20 | |||
15/01/2025 | 20:06:17.276 | 50 | 93.38 | |
40 | 93.38 | |||
50 | 93.38 | |||
5 | 93.38 | |||
5 | 93.38 | |||
15/01/2025 | 20:05:30.396 | 200 | 93.20 | |
40 | 93.20 | |||
5 | 93.20 | |||
125 | 93.20 | |||
30 | 93.20 | |||
200 | 93.20 | |||
15/01/2025 | 20:02:12.700 | 40 | 93.38 | |
40 | 93.38 | |||
40 | 93.38 | |||
15/01/2025 | 20:00:44.050 | 22 | 93.38 | |
22 | 93.38 | |||
22 | 93.38 | |||
15/01/2025 | 19:59:01.779 | 6 | 93.38 | |
6 | 93.38 | |||
6 | 93.38 | |||
15/01/2025 | 19:54:01.383 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
15/01/2025 | 19:52:55.828 | 60 | 93.38 | |
60 | 93.38 | |||
60 | 93.38 | |||
15/01/2025 | 19:51:02.558 | 10 | 93.38 | |
10 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 19:50:36.465 | 50 | 93.38 | |
50 | 93.38 | |||
50 | 93.38 | |||
15/01/2025 | 19:43:53.896 | 35 | 93.38 | |
35 | 93.38 | |||
35 | 93.38 | |||
15/01/2025 | 19:41:42.977 | 50 | 93.38 | |
5 | 93.38 | |||
45 | 93.38 | |||
50 | 93.38 | |||
15/01/2025 | 19:36:57.019 | 4 | 93.18 | |
4 | 93.18 | |||
4 | 93.18 | |||
15/01/2025 | 19:36:13.462 | 100 | 93.18 | |
100 | 93.18 | |||
15 | 93.18 | |||
80 | 93.18 | |||
5 | 93.18 | |||
15/01/2025 | 19:32:11.380 | 200 | 93.38 | |
75 | 93.38 | |||
125 | 93.38 | |||
200 | 93.38 | |||
15/01/2025 | 19:31:30.310 | 15 | 93.38 | |
10 | 93.38 | |||
15 | 93.38 | |||
5 | 93.38 | |||
15/01/2025 | 19:28:08.342 | 100 | 93.16 | |
100 | 93.16 | |||
25 | 93.16 | |||
75 | 93.16 | |||
15/01/2025 | 19:24:56.798 | 8 | 93.16 | |
3 | 93.16 | |||
5 | 93.16 | |||
8 | 93.16 | |||
15/01/2025 | 19:24:49.629 | 15 | 93.38 | |
15 | 93.38 | |||
15 | 93.38 | |||
15/01/2025 | 19:24:37.153 | 11 | 93.38 | |
11 | 93.38 | |||
11 | 93.38 | |||
15/01/2025 | 19:21:26.357 | 8 | 93.38 | |
8 | 93.38 | |||
8 | 93.38 | |||
15/01/2025 | 19:20:45.779 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
15/01/2025 | 19:18:30.413 | 105 | 93.38 | |
55 | 93.38 | |||
50 | 93.38 | |||
105 | 93.38 | |||
15/01/2025 | 19:15:47.466 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 19:12:43.069 | 50 | 93.38 | |
50 | 93.38 | |||
20 | 93.38 | |||
30 | 93.38 | |||
15/01/2025 | 19:12:13.873 | 25 | 93.38 | |
5 | 93.38 | |||
20 | 93.38 | |||
25 | 93.38 | |||
15/01/2025 | 19:11:20.262 | 15 | 93.14 | |
5 | 93.14 | |||
15 | 93.14 | |||
10 | 93.14 | |||
15/01/2025 | 19:08:44.429 | 11 | 93.38 | |
11 | 93.38 | |||
11 | 93.38 | |||
15/01/2025 | 19:08:40.353 | 78 | 93.38 | |
8 | 93.38 | |||
78 | 93.38 | |||
70 | 93.38 | |||
15/01/2025 | 19:05:57.152 | 6 | 93.38 | |
6 | 93.38 | |||
6 | 93.38 | |||
15/01/2025 | 19:03:33.035 | 30 | 93.38 | |
30 | 93.38 | |||
20 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 19:02:50.195 | 2 | 93.38 | |
2 | 93.38 | |||
2 | 93.38 | |||
15/01/2025 | 19:02:27.375 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
15/01/2025 | 19:00:03.133 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
15/01/2025 | 18:58:31.583 | 1 | 93.12 | |
1 | 93.12 | |||
1 | 93.12 | |||
15/01/2025 | 18:55:50.725 | 10 | 93.30 | |
10 | 93.30 | |||
10 | 93.30 | |||
15/01/2025 | 18:55:48.281 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
15/01/2025 | 18:55:46.344 | 20 | 93.12 | |
20 | 93.12 | |||
20 | 93.12 | |||
15/01/2025 | 18:55:37.065 | 5 | 93.36 | |
5 | 93.36 | |||
5 | 93.36 | |||
15/01/2025 | 18:55:33.069 | 70 | 93.20 | |
70 | 93.20 | |||
70 | 93.20 | |||
15/01/2025 | 18:54:26.059 | 40 | 93.30 | |
10 | 93.30 | |||
40 | 93.30 | |||
30 | 93.30 | |||
15/01/2025 | 18:51:42.565 | 3 | 93.38 | |
3 | 93.38 | |||
3 | 93.38 | |||
15/01/2025 | 18:50:48.726 | 38 | 93.12 | |
30 | 93.12 | |||
38 | 93.12 | |||
8 | 93.12 | |||
15/01/2025 | 18:50:24.158 | 6 | 93.38 | |
6 | 93.38 | |||
1 | 93.38 | |||
5 | 93.38 | |||
15/01/2025 | 18:49:57.024 | 3 | 93.14 | |
3 | 93.14 | |||
3 | 93.14 | |||
15/01/2025 | 18:49:32.669 | 2 | 93.38 | |
2 | 93.38 | |||
2 | 93.38 | |||
15/01/2025 | 18:48:43.778 | 16 | 93.14 | |
5 | 93.14 | |||
5 | 93.14 | |||
6 | 93.14 | |||
16 | 93.14 | |||
15/01/2025 | 18:47:03.571 | 175 | 93.30 | |
30 | 93.30 | |||
175 | 93.30 | |||
40 | 93.30 | |||
50 | 93.30 | |||
5 | 93.30 | |||
50 | 93.30 | |||
15/01/2025 | 18:47:02.952 | 20 | 93.28 | |
20 | 93.28 | |||
20 | 93.28 | |||
15/01/2025 | 18:46:58.299 | 100 | 93.28 | |
100 | 93.28 | |||
100 | 93.28 | |||
15/01/2025 | 18:46:27.423 | 210 | 93.28 | |
210 | 93.28 | |||
5 | 93.28 | |||
175 | 93.28 | |||
30 | 93.28 | |||
15/01/2025 | 18:46:01.002 | 250 | 93.16 | |
250 | 93.16 | |||
250 | 93.16 | |||
15/01/2025 | 18:45:53.906 | 5 | 93.10 | |
5 | 93.10 | |||
5 | 93.10 | |||
15/01/2025 | 18:45:50.387 | 50 | 93.14 | |
50 | 93.14 | |||
50 | 93.14 | |||
15/01/2025 | 18:45:46.977 | 110 | 93.16 | |
40 | 93.16 | |||
30 | 93.16 | |||
20 | 93.16 | |||
110 | 93.16 | |||
20 | 93.16 | |||
15/01/2025 | 18:45:20.115 | 10 | 93.16 | |
5 | 93.16 | |||
5 | 93.16 | |||
10 | 93.16 | |||
15/01/2025 | 18:35:26.423 | 11 | 93.38 | |
11 | 93.38 | |||
11 | 93.38 | |||
15/01/2025 | 18:32:38.383 | 5 | 93.38 | |
5 | 93.38 | |||
5 | 93.38 | |||
15/01/2025 | 18:29:11.058 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 18:28:07.371 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 18:27:46.330 | 1 | 93.16 | |
1 | 93.16 | |||
1 | 93.16 | |||
15/01/2025 | 18:22:31.444 | 200 | 93.18 | |
200 | 93.18 | |||
30 | 93.18 | |||
120 | 93.18 | |||
50 | 93.18 | |||
15/01/2025 | 18:22:16.258 | 11 | 93.48 | |
11 | 93.48 | |||
11 | 93.48 | |||
15/01/2025 | 18:18:31.576 | 2 | 93.16 | |
2 | 93.16 | |||
2 | 93.16 | |||
15/01/2025 | 18:17:50.543 | 50 | 93.40 | |
50 | 93.40 | |||
50 | 93.40 | |||
15/01/2025 | 18:14:40.590 | 74 | 93.48 | |
39 | 93.48 | |||
15 | 93.48 | |||
74 | 93.48 | |||
20 | 93.48 | |||
15/01/2025 | 18:11:48.289 | 20 | 93.40 | |
10 | 93.40 | |||
10 | 93.40 | |||
20 | 93.40 | |||
15/01/2025 | 18:04:41.341 | 1 | 93.12 | |
1 | 93.12 | |||
1 | 93.12 | |||
15/01/2025 | 18:04:40.639 | 1 | 93.48 | |
1 | 93.48 | |||
1 | 93.48 | |||
15/01/2025 | 18:03:41.269 | 214 | 93.34 | |
40 | 93.34 | |||
79 | 93.34 | |||
30 | 93.34 | |||
10 | 93.34 | |||
25 | 93.34 | |||
214 | 93.34 | |||
5 | 93.34 | |||
25 | 93.34 | |||
15/01/2025 | 18:03:38.107 | 200 | 93.12 | |
200 | 93.12 | |||
200 | 93.12 | |||
15/01/2025 | 18:02:14.592 | 45 | 93.06 | |
20 | 93.06 | |||
25 | 93.06 | |||
45 | 93.06 | |||
15/01/2025 | 18:01:59.952 | 2 | 93.48 | |
2 | 93.48 | |||
2 | 93.48 | |||
15/01/2025 | 18:00:32.033 | 50 | 93.22 | |
50 | 93.22 | |||
50 | 93.22 | |||
15/01/2025 | 17:59:45.397 | 50 | 93.04 | |
5 | 93.04 | |||
45 | 93.04 | |||
50 | 93.04 | |||
15/01/2025 | 17:58:54.073 | 50 | 93.28 | |
50 | 93.28 | |||
30 | 93.28 | |||
15 | 93.28 | |||
5 | 93.28 | |||
15/01/2025 | 17:58:29.258 | 100 | 93.06 | |
25 | 93.06 | |||
5 | 93.06 | |||
40 | 93.06 | |||
30 | 93.06 | |||
100 | 93.06 | |||
15/01/2025 | 17:56:50.485 | 11 | 93.38 | |
11 | 93.38 | |||
1 | 93.38 | |||
10 | 93.38 | |||
15/01/2025 | 17:56:49.214 | 6 | 93.32 | |
1 | 93.32 | |||
5 | 93.32 | |||
6 | 93.32 | |||
15/01/2025 | 17:54:23.310 | 11 | 93.04 | |
5 | 93.04 | |||
6 | 93.04 | |||
11 | 93.04 | |||
15/01/2025 | 17:52:56.182 | 100 | 93.20 | |
5 | 93.20 | |||
25 | 93.20 | |||
40 | 93.20 | |||
100 | 93.20 | |||
30 | 93.20 | |||
15/01/2025 | 17:52:30.418 | 2 | 93.20 | |
2 | 93.20 | |||
2 | 93.20 | |||
15/01/2025 | 17:52:28.099 | 100 | 93.12 | |
100 | 93.12 | |||
100 | 93.12 | |||
15/01/2025 | 17:50:40.855 | 33 | 93.06 | |
33 | 93.06 | |||
33 | 93.06 | |||
15/01/2025 | 17:50:27.345 | 70 | 93.06 | |
70 | 93.06 | |||
70 | 93.06 | |||
15/01/2025 | 17:49:03.509 | 25 | 93.14 | |
22 | 93.14 | |||
3 | 93.14 | |||
25 | 93.14 | |||
15/01/2025 | 17:48:34.934 | 70 | 93.06 | |
35 | 93.06 | |||
70 | 93.06 | |||
5 | 93.06 | |||
30 | 93.06 | |||
15/01/2025 | 17:47:53.103 | 12 | 93.42 | |
12 | 93.42 | |||
12 | 93.42 | |||
15/01/2025 | 17:47:23.149 | 106 | 93.10 | |
30 | 93.10 | |||
50 | 93.10 | |||
1 | 93.10 | |||
6 | 93.10 | |||
100 | 93.10 | |||
25 | 93.10 | |||
15/01/2025 | 17:47:02.603 | 5 | 93.36 | |
5 | 93.36 | |||
5 | 93.36 | |||
15/01/2025 | 17:46:29.048 | 2 | 93.04 | |
2 | 93.04 | |||
2 | 93.04 | |||
15/01/2025 | 17:45:46.400 | 400 | 93.12 | |
50 | 93.12 | |||
20 | 93.12 | |||
30 | 93.12 | |||
40 | 93.12 | |||
400 | 93.12 | |||
245 | 93.12 | |||
15 | 93.12 | |||
15/01/2025 | 17:43:39.019 | 10 | 93.12 | |
10 | 93.12 | |||
10 | 93.12 | |||
15/01/2025 | 17:40:31.499 | 50 | 93.06 | |
5 | 93.06 | |||
15 | 93.06 | |||
50 | 93.06 | |||
30 | 93.06 | |||
15/01/2025 | 17:39:34.828 | 100 | 93.32 | |
50 | 93.32 | |||
100 | 93.32 | |||
50 | 93.32 | |||
15/01/2025 | 17:39:05.998 | 2 | 93.58 | |
2 | 93.58 | |||
2 | 93.58 | |||
15/01/2025 | 17:37:15.539 | 25 | 93.58 | |
5 | 93.58 | |||
15 | 93.58 | |||
25 | 93.58 | |||
5 | 93.58 | |||
15/01/2025 | 17:36:59.435 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
15/01/2025 | 17:33:40.196 | 110 | 93.30 | |
5 | 93.30 | |||
90 | 93.30 | |||
110 | 93.30 | |||
15 | 93.30 | |||
15/01/2025 | 17:32:03.483 | 100 | 93.30 | |
100 | 93.30 | |||
100 | 93.30 | |||
15/01/2025 | 17:30:20.248 | 2 | 93.60 | |
2 | 93.60 | |||
2 | 93.60 | |||
15/01/2025 | 17:28:03.571 | 150 | 93.52 | |
150 | 93.52 | |||
150 | 93.52 | |||
15/01/2025 | 17:27:49.685 | 5 | 93.54 | |
5 | 93.54 | |||
5 | 93.54 | |||
15/01/2025 | 17:27:36.846 | 1 | 93.52 | |
1 | 93.52 | |||
1 | 93.52 | |||
15/01/2025 | 17:27:36.777 | 25 | 93.50 | |
25 | 93.50 | |||
25 | 93.50 | |||
15/01/2025 | 17:27:35.208 | 1 500 | 93.50 | |
1 500 | 93.50 | |||
25 | 93.50 | |||
1 475 | 93.50 | |||
15/01/2025 | 17:27:14.318 | 500 | 93.50 | |
500 | 93.50 | |||
500 | 93.50 | |||
15/01/2025 | 17:27:04.139 | 300 | 93.48 | |
300 | 93.48 | |||
300 | 93.48 | |||
15/01/2025 | 17:26:16.897 | 1 | 93.44 | |
1 | 93.44 | |||
1 | 93.44 | |||
15/01/2025 | 17:25:36.337 | 11 | 93.44 | |
11 | 93.44 | |||
11 | 93.44 | |||
15/01/2025 | 17:24:45.461 | 120 | 93.44 | |
120 | 93.44 | |||
120 | 93.44 | |||
15/01/2025 | 17:23:35.826 | 20 | 93.52 | |
20 | 93.52 | |||
20 | 93.52 | |||
15/01/2025 | 17:23:19.949 | 55 | 93.50 | |
55 | 93.50 | |||
55 | 93.50 | |||
15/01/2025 | 17:23:19.183 | 124 | 93.48 | |
24 | 93.48 | |||
124 | 93.48 | |||
100 | 93.48 | |||
15/01/2025 | 17:22:07.155 | 50 | 93.44 | |
50 | 93.44 | |||
50 | 93.44 | |||
15/01/2025 | 17:21:01.243 | 7 | 93.38 | |
7 | 93.38 | |||
7 | 93.38 | |||
15/01/2025 | 17:19:13.196 | 130 | 93.46 | |
130 | 93.46 | |||
130 | 93.46 | |||
15/01/2025 | 17:18:59.490 | 10 | 93.46 | |
10 | 93.46 | |||
10 | 93.46 | |||
15/01/2025 | 17:18:58.551 | 12 | 93.44 | |
12 | 93.44 | |||
12 | 93.44 | |||
15/01/2025 | 17:18:57.692 | 1 | 93.46 | |
1 | 93.46 | |||
1 | 93.46 | |||
15/01/2025 | 17:18:55.985 | 150 | 93.44 | |
150 | 93.44 | |||
150 | 93.44 | |||
15/01/2025 | 17:18:43.465 | 450 | 93.44 | |
450 | 93.44 | |||
450 | 93.44 | |||
15/01/2025 | 17:18:31.528 | 13 | 93.40 | |
13 | 93.40 | |||
13 | 93.40 | |||
15/01/2025 | 17:16:52.332 | 20 | 93.38 | |
20 | 93.38 | |||
20 | 93.38 | |||
15/01/2025 | 17:16:42.431 | 202 | 93.40 | |
200 | 93.40 | |||
202 | 93.40 | |||
2 | 93.40 | |||
15/01/2025 | 17:15:21.145 | 100 | 93.42 | |
100 | 93.42 | |||
100 | 93.42 | |||
15/01/2025 | 17:15:15.511 | 18 | 93.40 | |
18 | 93.40 | |||
18 | 93.40 | |||
15/01/2025 | 17:15:07.713 | 1 | 93.40 | |
1 | 93.40 | |||
1 | 93.40 | |||
15/01/2025 | 17:13:22.022 | 100 | 93.40 | |
100 | 93.40 | |||
100 | 93.40 | |||
15/01/2025 | 17:12:56.295 | 1 | 93.40 | |
1 | 93.40 | |||
1 | 93.40 | |||
15/01/2025 | 17:12:46.532 | 15 | 93.38 | |
15 | 93.38 | |||
15 | 93.38 | |||
15/01/2025 | 17:12:44.402 | 1 | 93.38 | |
1 | 93.38 | |||
1 | 93.38 | |||
15/01/2025 | 17:12:28.227 | 11 | 93.38 | |
11 | 93.38 | |||
11 | 93.38 | |||
15/01/2025 | 17:11:34.807 | 400 | 93.40 | |
400 | 93.40 | |||
400 | 93.40 | |||
15/01/2025 | 17:10:49.538 | 6 | 93.38 | |
6 | 93.38 | |||
6 | 93.38 | |||
15/01/2025 | 17:10:27.194 | 3 | 93.36 | |
3 | 93.36 | |||
3 | 93.36 | |||
15/01/2025 | 17:10:03.591 | 500 | 93.32 | |
500 | 93.32 | |||
500 | 93.32 | |||
15/01/2025 | 17:09:53.589 | 12 | 93.30 | |
12 | 93.30 | |||
12 | 93.30 | |||
15/01/2025 | 17:08:56.265 | 30 | 93.28 | |
30 | 93.28 | |||
30 | 93.28 | |||
15/01/2025 | 17:08:51.679 | 28 | 93.32 | |
28 | 93.32 | |||
28 | 93.32 | |||
15/01/2025 | 17:07:54.318 | 50 | 93.26 | |
50 | 93.26 | |||
50 | 93.26 | |||
15/01/2025 | 17:07:32.810 | 4 | 93.30 | |
4 | 93.30 | |||
4 | 93.30 | |||
15/01/2025 | 17:07:06.060 | 100 | 93.32 | |
100 | 93.32 | |||
100 | 93.32 | |||
15/01/2025 | 17:05:41.132 | 5 | 93.28 | |
5 | 93.28 | |||
5 | 93.28 | |||
15/01/2025 | 17:05:19.719 | 10 | 93.32 | |
10 | 93.32 | |||
10 | 93.32 | |||
15/01/2025 | 17:03:49.637 | 20 | 93.22 | |
20 | 93.22 | |||
20 | 93.22 | |||
15/01/2025 | 16:59:54.746 | 3 | 93.24 | |
3 | 93.24 | |||
3 | 93.24 | |||
15/01/2025 | 16:57:26.834 | 3 | 93.30 | |
3 | 93.30 | |||
3 | 93.30 | |||
15/01/2025 | 16:57:12.807 | 43 | 93.32 | |
43 | 93.32 | |||
43 | 93.32 | |||
15/01/2025 | 16:56:58.135 | 1 | 93.34 | |
1 | 93.34 | |||
1 | 93.34 | |||
15/01/2025 | 16:56:27.720 | 7 | 93.32 | |
7 | 93.32 | |||
7 | 93.32 | |||
15/01/2025 | 16:55:17.582 | 30 | 93.34 | |
30 | 93.34 | |||
30 | 93.34 | |||
15/01/2025 | 16:55:12.297 | 6 | 93.34 | |
6 | 93.34 | |||
6 | 93.34 | |||
15/01/2025 | 16:54:10.958 | 200 | 93.34 | |
200 | 93.34 | |||
200 | 93.34 | |||
15/01/2025 | 16:54:09.844 | 25 | 93.38 | |
25 | 93.38 | |||
25 | 93.38 | |||
15/01/2025 | 16:54:03.368 | 25 | 93.32 | |
25 | 93.32 | |||
25 | 93.32 | |||
15/01/2025 | 16:53:25.651 | 50 | 93.34 | |
50 | 93.34 | |||
50 | 93.34 | |||
15/01/2025 | 16:52:51.454 | 2 | 93.28 | |
2 | 93.28 | |||
2 | 93.28 | |||
15/01/2025 | 16:52:42.839 | 1 | 93.24 | |
1 | 93.24 | |||
1 | 93.24 | |||
15/01/2025 | 16:52:34.234 | 24 | 93.24 | |
24 | 93.24 | |||
24 | 93.24 | |||
15/01/2025 | 16:51:55.171 | 7 | 93.24 | |
7 | 93.24 | |||
7 | 93.24 | |||
15/01/2025 | 16:50:56.288 | 100 | 93.34 | |
100 | 93.34 | |||
100 | 93.34 | |||
15/01/2025 | 16:49:58.508 | 74 | 93.34 | |
74 | 93.34 | |||
74 | 93.34 | |||
15/01/2025 | 16:46:11.356 | 20 | 93.40 | |
20 | 93.40 | |||
20 | 93.40 | |||
15/01/2025 | 16:44:54.543 | 30 | 93.44 | |
30 | 93.44 | |||
30 | 93.44 | |||
15/01/2025 | 16:44:12.041 | 10 | 93.42 | |
10 | 93.42 | |||
10 | 93.42 | |||
15/01/2025 | 16:41:35.645 | 54 | 93.42 | |
54 | 93.42 | |||
54 | 93.42 | |||
15/01/2025 | 16:41:25.206 | 70 | 93.40 | |
70 | 93.40 | |||
70 | 93.40 | |||
15/01/2025 | 16:38:38.027 | 20 | 93.42 | |
20 | 93.42 | |||
20 | 93.42 | |||
15/01/2025 | 16:38:00.231 | 6 | 93.40 | |
6 | 93.40 | |||
6 | 93.40 | |||
15/01/2025 | 16:37:38.742 | 500 | 93.40 | |
500 | 93.40 | |||
500 | 93.40 | |||
15/01/2025 | 16:37:08.962 | 11 | 93.38 | |
11 | 93.38 | |||
11 | 93.38 | |||
15/01/2025 | 16:37:04.656 | 1 | 93.42 | |
1 | 93.42 | |||
1 | 93.42 | |||
15/01/2025 | 16:35:56.642 | 130 | 93.48 | |
130 | 93.48 | |||
130 | 93.48 | |||
15/01/2025 | 16:35:33.410 | 100 | 93.48 | |
100 | 93.48 | |||
100 | 93.48 | |||
15/01/2025 | 16:35:26.623 | 1 | 93.48 | |
1 | 93.48 | |||
1 | 93.48 | |||
15/01/2025 | 16:35:12.049 | 85 | 93.44 | |
85 | 93.44 | |||
85 | 93.44 | |||
15/01/2025 | 16:35:09.257 | 119 | 93.48 | |
119 | 93.48 | |||
119 | 93.48 | |||
15/01/2025 | 16:34:08.368 | 22 | 93.44 | |
22 | 93.44 | |||
22 | 93.44 | |||
15/01/2025 | 16:31:51.386 | 400 | 93.42 | |
400 | 93.42 | |||
400 | 93.42 | |||
15/01/2025 | 16:31:50.534 | 1 | 93.44 | |
1 | 93.44 | |||
1 | 93.44 | |||
15/01/2025 | 16:31:22.445 | 2 | 93.44 | |
2 | 93.44 | |||
2 | 93.44 | |||
15/01/2025 | 16:31:14.880 | 25 | 93.40 | |
25 | 93.40 | |||
25 | 93.40 | |||
15/01/2025 | 16:30:49.750 | 100 | 93.46 | |
100 | 93.46 | |||
100 | 93.46 | |||
15/01/2025 | 16:30:42.423 | 48 | 93.42 | |
5 | 93.42 | |||
43 | 93.42 | |||
48 | 93.42 | |||
15/01/2025 | 16:29:58.668 | 350 | 93.42 | |
350 | 93.42 | |||
350 | 93.42 | |||
15/01/2025 | 16:28:53.370 | 10 | 93.52 | |
10 | 93.52 | |||
10 | 93.52 | |||
15/01/2025 | 16:27:06.747 | 40 | 93.54 | |
40 | 93.54 | |||
40 | 93.54 | |||
15/01/2025 | 16:27:06.285 | 25 | 93.58 | |
25 | 93.58 | |||
25 | 93.58 | |||
15/01/2025 | 16:27:02.209 | 40 | 93.56 | |
40 | 93.56 | |||
40 | 93.56 | |||
15/01/2025 | 16:26:41.941 | 5 | 93.52 | |
5 | 93.52 | |||
5 | 93.52 | |||
15/01/2025 | 16:26:26.732 | 16 | 93.52 | |
16 | 93.52 | |||
16 | 93.52 | |||
15/01/2025 | 16:25:45.037 | 32 | 93.52 | |
32 | 93.52 | |||
32 | 93.52 | |||
15/01/2025 | 16:25:30.836 | 125 | 93.54 | |
125 | 93.54 | |||
125 | 93.54 | |||
15/01/2025 | 16:25:30.751 | 25 | 93.54 | |
25 | 93.54 | |||
25 | 93.54 | |||
15/01/2025 | 16:25:30.589 | 150 | 93.50 | |
50 | 93.50 | |||
100 | 93.50 | |||
150 | 93.50 | |||
15/01/2025 | 16:25:08.947 | 50 | 93.46 | |
50 | 93.46 | |||
50 | 93.46 | |||
15/01/2025 | 16:25:08.793 | 40 | 93.44 | |
40 | 93.44 | |||
40 | 93.44 | |||
15/01/2025 | 16:24:59.275 | 35 | 93.42 | |
35 | 93.42 | |||
35 | 93.42 | |||
15/01/2025 | 16:24:31.461 | 110 | 93.40 | |
10 | 93.40 | |||
30 | 93.40 | |||
50 | 93.40 | |||
110 | 93.40 | |||
20 | 93.40 | |||
15/01/2025 | 16:23:01.203 | 85 | 93.38 | |
85 | 93.38 | |||
85 | 93.38 | |||
15/01/2025 | 16:22:43.181 | 100 | 93.34 | |
100 | 93.34 | |||
100 | 93.34 | |||
15/01/2025 | 16:21:59.784 | 202 | 93.32 | |
202 | 93.32 | |||
202 | 93.32 | |||
15/01/2025 | 16:21:59.752 | 400 | 93.32 | |
400 | 93.32 | |||
400 | 93.32 | |||
15/01/2025 | 16:21:47.874 | 45 | 93.34 | |
45 | 93.34 | |||
45 | 93.34 | |||
15/01/2025 | 16:21:42.034 | 20 | 93.30 | |
20 | 93.30 | |||
20 | 93.30 | |||
15/01/2025 | 16:21:40.969 | 10 | 93.30 | |
10 | 93.30 | |||
10 | 93.30 | |||
15/01/2025 | 16:21:39.937 | 50 | 93.28 | |
50 | 93.28 | |||
50 | 93.28 | |||
15/01/2025 | 16:20:08.295 | 50 | 93.28 | |
50 | 93.28 | |||
50 | 93.28 | |||
15/01/2025 | 16:19:24.060 | 10 | 93.28 | |
10 | 93.28 | |||
10 | 93.28 | |||
15/01/2025 | 16:18:53.165 | 57 | 93.22 | |
57 | 93.22 | |||
57 | 93.22 | |||
15/01/2025 | 16:17:59.541 | 3 | 93.24 | |
3 | 93.24 | |||
3 | 93.24 | |||
15/01/2025 | 16:17:34.914 | 100 | 93.22 | |
100 | 93.22 | |||
100 | 93.22 | |||
15/01/2025 | 16:17:33.110 | 120 | 93.20 | |
20 | 93.20 | |||
100 | 93.20 | |||
120 | 93.20 | |||
15/01/2025 | 16:15:25.916 | 25 | 93.08 | |
25 | 93.08 | |||
25 | 93.08 | |||
15/01/2025 | 16:15:09.327 | 50 | 93.08 | |
50 | 93.08 | |||
50 | 93.08 | |||
15/01/2025 | 16:15:04.588 | 20 | 93.14 | |
20 | 93.14 | |||
20 | 93.14 | |||
15/01/2025 | 16:14:46.572 | 50 | 93.10 | |
50 | 93.10 | |||
50 | 93.10 | |||
15/01/2025 | 16:14:27.281 | 2 | 93.08 | |
2 | 93.08 | |||
2 | 93.08 | |||
15/01/2025 | 16:14:08.083 | 25 | 93.12 | |
25 | 93.12 | |||
25 | 93.12 | |||
15/01/2025 | 16:12:48.226 | 1 | 93.02 | |
1 | 93.02 | |||
1 | 93.02 | |||
15/01/2025 | 16:12:36.400 | 197 | 93.02 | |
197 | 93.02 | |||
197 | 93.02 | |||
15/01/2025 | 16:12:19.895 | 1 435 | 93.00 | |
1 000 | 93.00 | |||
205 | 93.00 | |||
1 435 | 93.00 | |||
20 | 93.00 | |||
100 | 93.00 | |||
39 | 93.00 | |||
6 | 93.00 | |||
65 | 93.00 | |||
15/01/2025 | 16:12:09.232 | 500 | 93.00 | |
295 | 93.00 | |||
500 | 93.00 | |||
200 | 93.00 | |||
5 | 93.00 | |||
15/01/2025 | 16:12:08.207 | 100 | 92.94 | |
100 | 92.94 | |||
100 | 92.94 | |||
15/01/2025 | 16:12:04.347 | 65 | 92.98 | |
65 | 92.98 | |||
65 | 92.98 | |||
15/01/2025 | 16:11:35.660 | 19 | 92.94 | |
19 | 92.94 | |||
19 | 92.94 | |||
15/01/2025 | 16:11:15.667 | 500 | 93.00 | |
4 | 93.00 | |||
50 | 93.00 | |||
20 | 93.00 | |||
10 | 93.00 | |||
4 | 93.00 | |||
10 | 93.00 | |||
100 | 93.00 | |||
2 | 93.00 | |||
500 | 93.00 | |||
100 | 93.00 | |||
70 | 93.00 | |||
100 | 93.00 | |||
30 | 93.00 | |||
15/01/2025 | 16:11:02.981 | 2 | 92.98 | |
2 | 92.98 | |||
2 | 92.98 | |||
15/01/2025 | 16:10:53.737 | 18 | 92.98 | |
18 | 92.98 | |||
18 | 92.98 | |||
15/01/2025 | 16:10:52.958 | 10 | 92.96 | |
10 | 92.96 | |||
10 | 92.96 | |||
15/01/2025 | 16:09:06.794 | 100 | 92.94 | |
100 | 92.94 | |||
100 | 92.94 | |||
15/01/2025 | 16:09:06.339 | 200 | 92.92 | |
200 | 92.92 | |||
200 | 92.92 | |||
15/01/2025 | 16:06:14.384 | 10 | 92.82 | |
10 | 92.82 | |||
10 | 92.82 | |||
15/01/2025 | 16:05:49.458 | 160 | 92.86 | |
160 | 92.86 | |||
160 | 92.86 | |||
15/01/2025 | 16:05:38.800 | 8 | 92.86 | |
8 | 92.86 | |||
8 | 92.86 | |||
15/01/2025 | 16:04:35.875 | 6 | 92.92 | |
6 | 92.92 | |||
6 | 92.92 | |||
15/01/2025 | 16:04:12.014 | 35 | 92.92 | |
35 | 92.92 | |||
35 | 92.92 | |||
15/01/2025 | 16:04:04.291 | 43 | 92.96 | |
43 | 92.96 | |||
43 | 92.96 | |||
15/01/2025 | 16:03:50.137 | 21 | 92.90 | |
21 | 92.90 | |||
21 | 92.90 | |||
15/01/2025 | 16:03:41.669 | 150 | 92.90 | |
150 | 92.90 | |||
150 | 92.90 | |||
15/01/2025 | 16:03:17.349 | 30 | 92.88 | |
10 | 92.88 | |||
20 | 92.88 | |||
30 | 92.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
15/01/2025 @ 22:00:00
Last Update:
15/01/2025 @ 22:00:00