Tradegate Exchange

Amazon.com Inc.

445

317

184,68

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	08:57:12,361	50		184,68
			50	184,68
			50	184,68
07/03/2025	08:57:07,992	2		184,68
			2	184,68
			2	184,68
07/03/2025	08:57:05,578	10		184,98
			10	184,98
			10	184,98
07/03/2025	08:57:03,059	420		184,88
			30	184,88
			390	184,88
			420	184,88
07/03/2025	08:56:47,098	420		184,86
			420	184,86
			420	184,86
07/03/2025	08:56:44,454	18		184,86
			18	184,86
			18	184,86
07/03/2025	08:56:17,496	50		184,66
			50	184,66
			50	184,66
07/03/2025	08:56:14,717	3		184,86
			3	184,86
			3	184,86
07/03/2025	08:56:04,606	21		184,86
			21	184,86
			21	184,86
07/03/2025	08:55:49,407	60		184,66
			60	184,66
			60	184,66
07/03/2025	08:55:43,075	193		184,86
			193	184,86
			193	184,86
07/03/2025	08:55:42,471	199		184,86
			199	184,86
			199	184,86
07/03/2025	08:55:41,665	5		184,86
			5	184,86
			5	184,86
07/03/2025	08:55:40,860	1		184,86
			1	184,86
			1	184,86
07/03/2025	08:55:39,022	40		184,54
			40	184,54
			40	184,54
07/03/2025	08:55:22,956	10		184,54
			10	184,54
			10	184,54
07/03/2025	08:55:16,060	9		184,86
			9	184,86
			9	184,86
07/03/2025	08:55:00,520	27		184,54
			27	184,54
			27	184,54
07/03/2025	08:54:58,960	5		184,86
			5	184,86
			5	184,86
07/03/2025	08:54:50,104	200		184,54
			200	184,54
			200	184,54
07/03/2025	08:54:42,564	4		184,86
			4	184,86
			4	184,86
07/03/2025	08:54:16,641	6		184,86
			6	184,86
			6	184,86
07/03/2025	08:54:11,126	5		184,54
			5	184,54
			5	184,54
07/03/2025	08:53:57,998	5		184,80
			5	184,80
			5	184,80
07/03/2025	08:53:30,974	3		184,44
			3	184,44
			3	184,44
07/03/2025	08:53:14,266	6		184,86
			6	184,86
			6	184,86
07/03/2025	08:53:14,105	300		184,44
			300	184,44
			300	184,44
07/03/2025	08:52:58,135	43		184,86
			43	184,86
			43	184,86
07/03/2025	08:52:55,221	20		184,86
			20	184,86
			20	184,86
07/03/2025	08:52:45,836	10		184,86
			10	184,86
			10	184,86
07/03/2025	08:52:37,179	6		184,70
			6	184,70
			6	184,70
07/03/2025	08:52:31,197	250		184,70
			250	184,70
			250	184,70
07/03/2025	08:52:29,365	10		184,68
			6	184,68
			4	184,68
			10	184,68
07/03/2025	08:51:43,301	220		184,68
			220	184,68
			220	184,68
07/03/2025	08:51:31,520	30		184,44
			30	184,44
			30	184,44
07/03/2025	08:51:29,486	100		184,68
			100	184,68
			100	184,68
07/03/2025	08:51:25,425	100		184,68
			100	184,68
			100	184,68
07/03/2025	08:51:25,011	2		184,68
			2	184,68
			2	184,68
07/03/2025	08:51:18,822	100		184,68
			100	184,68
			100	184,68
07/03/2025	08:51:14,896	9		184,68
			9	184,68
			9	184,68
07/03/2025	08:50:58,845	200		184,68
			200	184,68
			200	184,68
07/03/2025	08:50:57,543	3		184,44
			3	184,44
			3	184,44
07/03/2025	08:50:48,453	1		184,68
			1	184,68
			1	184,68
07/03/2025	08:50:48,049	7		184,68
			7	184,68
			7	184,68
07/03/2025	08:50:45,985	43		184,68
			43	184,68
			43	184,68
07/03/2025	08:50:44,674	56		184,44
			26	184,44
			56	184,44
			30	184,44
07/03/2025	08:49:54,782	100		184,68
			100	184,68
			100	184,68
07/03/2025	08:49:39,104	13		184,32
			13	184,32
			13	184,32
07/03/2025	08:49:36,039	200		184,68
			200	184,68
			200	184,68
07/03/2025	08:49:34,747	25		184,68
			25	184,68
			25	184,68
07/03/2025	08:49:30,086	31		184,32
			31	184,32
			31	184,32
07/03/2025	08:49:26,542	207		184,68
			1	184,68
			200	184,68
			7	184,68
			160	184,68
			10	184,68
			36	184,68
07/03/2025	08:48:55,303	200		184,68
			200	184,68
			200	184,68
07/03/2025	08:48:53,650	140		184,68
			140	184,68
			140	184,68
07/03/2025	08:48:47,437	5		184,22
			5	184,22
			5	184,22
07/03/2025	08:48:22,284	25		184,68
			25	184,68
			25	184,68
07/03/2025	08:48:16,094	192		184,68
			192	184,68
			192	184,68
07/03/2025	08:47:45,086	2		184,86
			2	184,86
			2	184,86
07/03/2025	08:47:41,261	45		184,50
			30	184,50
			45	184,50
			15	184,50
07/03/2025	08:47:34,166	330		184,60
			330	184,60
			200	184,60
			130	184,60
07/03/2025	08:47:29,067	10		184,82
			10	184,82
			10	184,82
07/03/2025	08:47:17,943	20		184,62
			20	184,62
			20	184,62
07/03/2025	08:47:13,244	55		184,62
			55	184,62
			55	184,62
07/03/2025	08:47:03,557	20		184,86
			20	184,86
			20	184,86
07/03/2025	08:46:43,748	2		184,62
			2	184,62
			2	184,62
07/03/2025	08:46:39,184	30		184,62
			30	184,62
			30	184,62
07/03/2025	08:46:36,761	12		184,62
			12	184,62
			12	184,62
07/03/2025	08:46:21,887	43		184,62
			43	184,62
			43	184,62
07/03/2025	08:45:59,566	38		184,70
			11	184,70
			8	184,70
			27	184,70
			30	184,70
07/03/2025	08:45:36,533	60		184,72
			60	184,72
			60	184,72
07/03/2025	08:45:30,791	30		184,72
			30	184,72
			30	184,72
07/03/2025	08:45:24,253	155		184,72
			155	184,72
			155	184,72
07/03/2025	08:45:18,965	40		184,72
			40	184,72
			40	184,72
07/03/2025	08:45:11,959	11		184,72
			11	184,72
			11	184,72
07/03/2025	08:45:10,726	15		184,72
			15	184,72
			15	184,72
07/03/2025	08:44:48,251	36		184,72
			36	184,72
			36	184,72
07/03/2025	08:44:35,550	35		184,72
			35	184,72
			35	184,72
07/03/2025	08:44:21,299	9		184,72
			9	184,72
			9	184,72
07/03/2025	08:43:55,550	100		184,72
			100	184,72
			100	184,72
07/03/2025	08:43:52,818	12		184,72
			12	184,72
			12	184,72
07/03/2025	08:43:51,674	4		184,72
			4	184,72
			4	184,72
07/03/2025	08:43:33,007	20		184,72
			20	184,72
			20	184,72
07/03/2025	08:42:14,135	1		184,86
			1	184,86
			1	184,86
07/03/2025	08:41:56,034	20		184,86
			20	184,86
			20	184,86
07/03/2025	08:41:26,934	54		184,86
			54	184,86
			54	184,86
07/03/2025	08:41:07,178	20		184,86
			20	184,86
			20	184,86
07/03/2025	08:40:50,936	150		184,62
			150	184,62
			150	184,62
07/03/2025	08:40:17,173	10		184,86
			10	184,86
			10	184,86
07/03/2025	08:40:16,716	200		184,86
			200	184,86
			200	184,86
07/03/2025	08:40:16,017	146		184,86
			146	184,86
			146	184,86
07/03/2025	08:40:12,895	200		185,00
			200	185,00
			200	185,00
07/03/2025	08:40:12,191	200		185,00
			200	185,00
			200	185,00
07/03/2025	08:40:11,490	200		185,00
			200	185,00
			200	185,00
07/03/2025	08:40:06,768	558		184,62
			558	184,62
			558	184,62
07/03/2025	08:40:01,403	132		184,80
			100	184,80
			22	184,80
			10	184,80
			132	184,80
07/03/2025	08:39:48,078	300		184,86
			300	184,86
			300	184,86
07/03/2025	08:39:30,516	158		185,00
			30	185,00
			158	185,00
			25	185,00
			20	185,00
			8	185,00
			20	185,00
			55	185,00
07/03/2025	08:39:28,074	110		185,10
			50	185,10
			110	185,10
			60	185,10
07/03/2025	08:39:26,172	100		185,20
			100	185,20
			100	185,20
07/03/2025	08:39:24,124	54		185,22
			54	185,22
			54	185,22
07/03/2025	08:39:16,898	300		185,24
			300	185,24
			300	185,24
07/03/2025	08:38:54,513	4		185,24
			4	185,24
			4	185,24
07/03/2025	08:38:51,080	20		185,40
			20	185,40
			20	185,40
07/03/2025	08:38:45,177	35		185,40
			35	185,40
			35	185,40
07/03/2025	08:38:23,005	10		185,40
			10	185,40
			10	185,40
07/03/2025	08:38:21,220	2		185,40
			2	185,40
			2	185,40
07/03/2025	08:38:10,594	40		185,32
			40	185,32
			40	185,32
07/03/2025	08:38:08,012	53		185,24
			53	185,24
			53	185,24
07/03/2025	08:38:02,135	547		185,24
			500	185,24
			547	185,24
			30	185,24
			15	185,24
			2	185,24
07/03/2025	08:37:43,081	300		185,36
			300	185,36
			300	185,36
07/03/2025	08:37:22,071	150		185,60
			150	185,60
			150	185,60
07/03/2025	08:36:55,672	5		185,36
			5	185,36
			5	185,36
07/03/2025	08:36:33,759	60		185,24
			60	185,24
			60	185,24
07/03/2025	08:36:17,225	15		185,24
			15	185,24
			15	185,24
07/03/2025	08:36:00,365	3		185,60
			3	185,60
			3	185,60
07/03/2025	08:35:56,703	200		185,24
			200	185,24
			200	185,24
07/03/2025	08:35:48,409	15		185,24
			15	185,24
			15	185,24
07/03/2025	08:35:46,371	2		185,60
			2	185,60
			2	185,60
07/03/2025	08:35:23,939	10		185,60
			10	185,60
			10	185,60
07/03/2025	08:35:18,326	6		185,60
			6	185,60
			6	185,60
07/03/2025	08:35:14,114	16		185,24
			16	185,24
			16	185,24
07/03/2025	08:35:05,658	94		185,24
			94	185,24
			94	185,24
07/03/2025	08:34:43,635	100		185,60
			100	185,60
			100	185,60
07/03/2025	08:34:42,659	40		185,24
			40	185,24
			40	185,24
07/03/2025	08:34:41,514	3		185,60
			3	185,60
			3	185,60
07/03/2025	08:34:38,751	25		185,60
			25	185,60
			25	185,60
07/03/2025	08:34:04,161	43		185,24
			43	185,24
			43	185,24
07/03/2025	08:34:03,460	200		185,24
			200	185,24
			200	185,24
07/03/2025	08:34:03,030	1		185,60
			1	185,60
			1	185,60
07/03/2025	08:34:01,288	61		185,48
			61	185,48
			61	185,48
07/03/2025	08:33:38,570	1		185,46
			1	185,46
			1	185,46
07/03/2025	08:33:27,102	200		185,24
			200	185,24
			200	185,24
07/03/2025	08:33:26,401	197		185,24
			197	185,24
			197	185,24
07/03/2025	08:32:24,590	26		185,46
			26	185,46
			26	185,46
07/03/2025	08:32:24,256	100		185,22
			100	185,22
			100	185,22
07/03/2025	08:32:12,302	2		185,22
			2	185,22
			2	185,22
07/03/2025	08:32:08,673	4		185,46
			4	185,46
			4	185,46
07/03/2025	08:32:05,624	16		185,22
			16	185,22
			16	185,22
07/03/2025	08:31:40,977	54		185,46
			54	185,46
			54	185,46
07/03/2025	08:31:34,242	75		185,22
			75	185,22
			75	185,22
07/03/2025	08:31:14,187	110		185,46
			110	185,46
			110	185,46
07/03/2025	08:30:15,292	1		185,60
			1	185,60
			1	185,60
07/03/2025	08:29:55,555	5		185,22
			5	185,22
			5	185,22
07/03/2025	08:29:31,797	35		185,22
			35	185,22
			35	185,22
07/03/2025	08:29:31,380	25		185,22
			25	185,22
			25	185,22
07/03/2025	08:29:01,751	300		185,60
			300	185,60
			300	185,60
07/03/2025	08:28:59,409	4		185,60
			4	185,60
			4	185,60
07/03/2025	08:28:56,587	18		185,22
			18	185,22
			18	185,22
07/03/2025	08:28:46,015	10		185,60
			10	185,60
			10	185,60
07/03/2025	08:28:09,097	16		185,22
			16	185,22
			16	185,22
07/03/2025	08:27:52,178	20		185,22
			20	185,22
			20	185,22
07/03/2025	08:27:48,066	14		185,60
			14	185,60
			14	185,60
07/03/2025	08:27:28,295	16		185,60
			16	185,60
			16	185,60
07/03/2025	08:27:12,885	1		185,60
			1	185,60
			1	185,60
07/03/2025	08:27:00,382	15		185,60
			15	185,60
			15	185,60
07/03/2025	08:26:38,771	716		185,92
			716	185,92
			100	185,92
			616	185,92
07/03/2025	08:26:32,198	41		185,90
			1	185,90
			41	185,90
			40	185,90
07/03/2025	08:26:28,544	58		185,92
			30	185,92
			58	185,92
			16	185,92
			12	185,92
07/03/2025	08:26:19,240	2		185,22
			2	185,22
			2	185,22
07/03/2025	08:26:08,008	100		185,80
			100	185,80
			100	185,80
07/03/2025	08:26:05,101	30		185,64
			30	185,64
			30	185,64
07/03/2025	08:26:02,410	80		185,22
			80	185,22
			80	185,22
07/03/2025	08:25:39,893	5		185,64
			5	185,64
			5	185,64
07/03/2025	08:25:33,472	10		185,22
			10	185,22
			10	185,22
07/03/2025	08:25:32,101	6		185,22
			6	185,22
			6	185,22
07/03/2025	08:25:21,999	236		185,22
			236	185,22
			7	185,22
			229	185,22
07/03/2025	08:25:00,223	80		185,48
			22	185,48
			10	185,48
			80	185,48
			7	185,48
			41	185,48
07/03/2025	08:24:51,238	300		185,50
			300	185,50
			300	185,50
07/03/2025	08:24:37,593	6		185,64
			6	185,64
			6	185,64
07/03/2025	08:24:21,960	5		185,42
			5	185,42
			5	185,42
07/03/2025	08:23:44,045	10		185,44
			10	185,44
			10	185,44
07/03/2025	08:23:17,836	10		185,54
			10	185,54
			10	185,54
07/03/2025	08:21:53,832	2		185,76
			2	185,76
			2	185,76
07/03/2025	08:21:45,661	50		185,22
			27	185,22
			2	185,22
			50	185,22
			21	185,22
07/03/2025	08:20:51,866	200		185,78
			200	185,78
			200	185,78
07/03/2025	08:20:46,650	15		185,78
			15	185,78
			15	185,78
07/03/2025	08:20:45,890	200		185,78
			200	185,78
			200	185,78
07/03/2025	08:20:45,042	120		185,12
			120	185,12
			120	185,12
07/03/2025	08:19:57,907	10		185,78
			10	185,78
			10	185,78
07/03/2025	08:19:55,362	4		185,12
			4	185,12
			4	185,12
07/03/2025	08:19:48,981	25		185,78
			25	185,78
			25	185,78
07/03/2025	08:19:47,190	25		185,78
			25	185,78
			25	185,78
07/03/2025	08:19:30,566	50		185,12
			50	185,12
			50	185,12
07/03/2025	08:19:27,777	50		185,12
			50	185,12
			50	185,12
07/03/2025	08:19:16,329	2		185,12
			2	185,12
			2	185,12
07/03/2025	08:19:07,784	80		185,88
			80	185,88
			80	185,88
07/03/2025	08:19:00,451	40		185,88
			40	185,88
			40	185,88
07/03/2025	08:18:33,758	100		185,20
			100	185,20
			100	185,20
07/03/2025	08:18:29,882	18		185,88
			18	185,88
			18	185,88
07/03/2025	08:18:19,180	5		185,88
			5	185,88
			5	185,88
07/03/2025	08:18:07,354	41		185,22
			41	185,22
			41	185,22
07/03/2025	08:17:54,583	25		185,22
			25	185,22
			25	185,22
07/03/2025	08:17:46,958	16		185,88
			16	185,88
			16	185,88
07/03/2025	08:17:18,818	30		185,22
			30	185,22
			30	185,22
07/03/2025	08:16:58,571	2		185,88
			2	185,88
			2	185,88
07/03/2025	08:16:53,437	5		185,88
			5	185,88
			5	185,88
07/03/2025	08:16:38,179	60		185,12
			60	185,12
			60	185,12
07/03/2025	08:15:40,771	15		185,12
			15	185,12
			15	185,12
07/03/2025	08:15:23,661	1		185,88
			1	185,88
			1	185,88
07/03/2025	08:14:57,882	34		185,12
			34	185,12
			34	185,12
07/03/2025	08:14:43,423	2		185,88
			2	185,88
			2	185,88
07/03/2025	08:14:07,241	25		185,12
			25	185,12
			25	185,12
07/03/2025	08:13:33,743	5		185,88
			5	185,88
			5	185,88
07/03/2025	08:13:19,262	61		185,34
			61	185,34
			61	185,34
07/03/2025	08:13:08,569	15		185,36
			15	185,36
			15	185,36
07/03/2025	08:13:05,514	10		185,88
			10	185,88
			10	185,88
07/03/2025	08:12:35,382	60		185,36
			60	185,36
			60	185,36
07/03/2025	08:12:31,594	4		185,88
			4	185,88
			4	185,88
07/03/2025	08:12:04,806	4		185,88
			4	185,88
			4	185,88
07/03/2025	08:11:45,191	18		185,36
			18	185,36
			18	185,36
07/03/2025	08:11:29,290	10		185,88
			10	185,88
			10	185,88
07/03/2025	08:11:08,342	15		185,88
			15	185,88
			15	185,88
07/03/2025	08:11:00,641	13		185,36
			13	185,36
			13	185,36
07/03/2025	08:10:26,207	1		185,36
			1	185,36
			1	185,36
07/03/2025	08:10:17,957	17		185,88
			17	185,88
			17	185,88
07/03/2025	08:09:44,900	3		185,88
			3	185,88
			3	185,88
07/03/2025	08:08:38,921	60		185,36
			60	185,36
			60	185,36
07/03/2025	08:08:35,342	30		185,36
			30	185,36
			30	185,36
07/03/2025	08:08:28,959	80		185,36
			80	185,36
			80	185,36
07/03/2025	08:08:23,739	4		185,36
			4	185,36
			4	185,36
07/03/2025	08:08:12,006	108		185,88
			108	185,88
			108	185,88
07/03/2025	08:08:06,767	40		185,88
			40	185,88
			40	185,88
07/03/2025	08:08:05,478	123		185,52
			123	185,52
			123	185,52
07/03/2025	08:08:00,887	2		185,88
			2	185,88
			2	185,88
07/03/2025	08:07:01,211	2		185,88
			2	185,88
			2	185,88
07/03/2025	08:06:26,833	110		185,36
			110	185,36
			110	185,36
07/03/2025	08:05:59,474	100		185,88
			100	185,88
			100	185,88
07/03/2025	08:05:58,093	20		185,36
			20	185,36
			20	185,36
07/03/2025	08:05:46,842	100		185,36
			100	185,36
			100	185,36
07/03/2025	08:05:23,257	2		185,88
			2	185,88
			2	185,88
07/03/2025	08:05:11,383	80		185,88
			80	185,88
			80	185,88
07/03/2025	08:05:04,384	1		185,50
			1	185,50
			1	185,50
07/03/2025	08:05:02,024	7		185,88
			7	185,88
			7	185,88
07/03/2025	08:04:54,306	100		185,36
			100	185,36
			100	185,36
07/03/2025	08:04:53,631	250		185,36
			250	185,36
			250	185,36
07/03/2025	08:04:53,252	15		185,36
			15	185,36
			15	185,36
07/03/2025	08:04:50,346	10		185,36
			10	185,36
			10	185,36
07/03/2025	08:04:46,789	10		185,88
			10	185,88
			10	185,88
07/03/2025	08:04:31,586	50		185,88
			50	185,88
			50	185,88
07/03/2025	08:04:26,190	2		185,72
			2	185,72
			2	185,72
07/03/2025	08:04:17,974	50		185,88
			50	185,88
			50	185,88
07/03/2025	08:03:53,093	1		185,52
			1	185,52
			1	185,52
07/03/2025	08:03:30,486	4		185,36
			4	185,36
			4	185,36
07/03/2025	08:03:26,681	4		185,88
			4	185,88
			4	185,88
07/03/2025	08:02:48,648	10		185,88
			10	185,88
			10	185,88
07/03/2025	08:02:44,300	20		185,88
			20	185,88
			20	185,88
07/03/2025	08:02:31,256	112		185,52
			112	185,52
			100	185,52
			12	185,52
07/03/2025	08:00:49,448	96		185,54
			96	185,54
			96	185,54
07/03/2025	08:00:48,256	28		185,12
			28	185,12
			28	185,12
07/03/2025	08:00:48,072	6		185,88
			6	185,88
			6	185,88
07/03/2025	08:00:47,159	65		185,36
			65	185,36
			65	185,36
07/03/2025	08:00:45,723	5		185,36
			5	185,36
			5	185,36
07/03/2025	08:00:44,802	9		185,36
			9	185,36
			9	185,36
07/03/2025	08:00:43,396	45		185,88
			45	185,88
			45	185,88
07/03/2025	08:00:42,720	143		185,36
			143	185,36
			143	185,36
07/03/2025	08:00:37,894	20		185,36
			20	185,36
			20	185,36
07/03/2025	07:59:36,545	3		185,12
			3	185,12
			3	185,12
07/03/2025	07:59:22,744	10		185,88
			10	185,88
			10	185,88
07/03/2025	07:58:45,964	240		185,48
			240	185,48
			240	185,48
07/03/2025	07:58:30,584	200		185,50
			200	185,50
			200	185,50
07/03/2025	07:58:29,880	3		185,50
			3	185,50
			3	185,50
07/03/2025	07:58:29,175	9		185,50
			9	185,50
			9	185,50
07/03/2025	07:58:28,372	8		185,50
			8	185,50
			8	185,50
07/03/2025	07:58:27,566	65		185,50
			65	185,50
			65	185,50
07/03/2025	07:58:27,213	44		185,50
			44	185,50
			44	185,50
07/03/2025	07:58:27,109	300		185,48
			300	185,48
			300	185,48
07/03/2025	07:58:07,917	1		185,48
			1	185,48
			1	185,48
07/03/2025	07:57:59,526	50		185,48
			50	185,48
			50	185,48
07/03/2025	07:57:04,301	3		185,12
			3	185,12
			3	185,12
07/03/2025	07:56:59,818	20		185,48
			20	185,48
			20	185,48
07/03/2025	07:56:23,846	10		185,12
			10	185,12
			10	185,12
07/03/2025	07:56:15,722	250		185,48
			250	185,48
			250	185,48
07/03/2025	07:56:01,555	150		185,48
			150	185,48
			150	185,48
07/03/2025	07:56:00,305	60		185,12
			60	185,12
			60	185,12
07/03/2025	07:53:56,224	37		184,82
			37	184,82
			37	184,82
07/03/2025	07:53:50,881	100		185,48
			100	185,48
			100	185,48
07/03/2025	07:51:21,009	9		185,48
			9	185,48
			9	185,48
07/03/2025	07:51:20,839	10		185,48
			10	185,48
			10	185,48
07/03/2025	07:49:53,525	10		184,82
			10	184,82
			10	184,82
07/03/2025	07:48:13,458	20		184,82
			20	184,82
			20	184,82
07/03/2025	07:47:57,704	10		185,48
			10	185,48
			10	185,48
07/03/2025	07:47:28,495	10		184,82
			10	184,82
			10	184,82
07/03/2025	07:46:48,534	160		184,82
			160	184,82
			160	184,82
07/03/2025	07:45:38,227	5		184,82
			5	184,82
			5	184,82
07/03/2025	07:45:17,539	50		185,48
			50	185,48
			50	185,48
07/03/2025	07:45:11,668	40		184,82
			40	184,82
			40	184,82
07/03/2025	07:43:57,427	150		185,00
			150	185,00
			6	185,00
			144	185,00
07/03/2025	07:43:20,855	300		185,02
			300	185,02
			300	185,02
07/03/2025	07:42:35,577	65		185,02
			65	185,02
			65	185,02
07/03/2025	07:42:01,934	200		184,82
			200	184,82
			200	184,82
07/03/2025	07:42:01,435	20		185,48
			20	185,48
			20	185,48
07/03/2025	07:41:42,076	25		185,00
			25	185,00
			25	185,00
07/03/2025	07:41:19,791	200		184,98
			200	184,98
			200	184,98
07/03/2025	07:41:00,101	23		184,82
			23	184,82
			23	184,82
07/03/2025	07:40:40,003	20		184,82
			20	184,82
			20	184,82
07/03/2025	07:40:29,215	2		184,82
			2	184,82
			2	184,82
07/03/2025	07:39:55,425	9		184,82
			9	184,82
			9	184,82
07/03/2025	07:39:46,959	1		184,82
			1	184,82
			1	184,82
07/03/2025	07:39:32,667	20		185,48
			20	185,48
			20	185,48
07/03/2025	07:39:31,252	8		185,48
			8	185,48
			8	185,48
07/03/2025	07:38:57,451	6		184,82
			6	184,82
			6	184,82
07/03/2025	07:38:30,600	6		185,48
			6	185,48
			6	185,48
07/03/2025	07:37:43,888	8		185,44
			8	185,44
			8	185,44
07/03/2025	07:37:15,605	6		185,44
			6	185,44
			6	185,44
07/03/2025	07:36:07,832	40		185,16
			40	185,16
			40	185,16
07/03/2025	07:34:33,461	40		184,82
			40	184,82
			40	184,82
07/03/2025	07:33:55,805	10		185,16
			10	185,16
			10	185,16
07/03/2025	07:33:49,791	100		184,62
			100	184,62
			100	184,62
07/03/2025	07:33:28,317	26		184,62
			26	184,62
			26	184,62
07/03/2025	07:33:16,194	5		185,48
			5	185,48
			5	185,48
07/03/2025	07:33:09,537	150		184,66
			150	184,66
			150	184,66
07/03/2025	07:33:05,747	3		185,48
			3	185,48
			3	185,48
07/03/2025	07:32:53,622	20		184,62
			20	184,62
			20	184,62
07/03/2025	07:32:49,163	191		184,62
			191	184,62
			191	184,62
07/03/2025	07:32:45,022	60		184,62
			60	184,62
			60	184,62
07/03/2025	07:32:44,886	294		184,62
			294	184,62
			74	184,62
			50	184,62
			10	184,62
			100	184,62
			50	184,62
			10	184,62
07/03/2025	07:32:36,009	1 615		184,86
			21	184,86
			10	184,86
			4	184,86
			25	184,86
			53	184,86
			25	184,86
			226	184,86
			30	184,86
			10	184,86
			10	184,86
			15	184,86
			20	184,86
			214	184,86
			20	184,86
			20	184,86
			53	184,86
			10	184,86
			6	184,86
			12	184,86
			8	184,86
			100	184,86
			5	184,86
			5	184,86
			16	184,86
			250	184,86
			15	184,86
			2	184,86
			12	184,86
			13	184,86
			50	184,86
			8	184,86
			10	184,86
			15	184,86
			6	184,86
			100	184,86
			20	184,86
			3	184,86
			40	184,86
			30	184,86
			7	184,86
			2	184,86
			10	184,86
			9	184,86
			5	184,86
			35	184,86
			14	184,86
			10	184,86
			53	184,86
			283	184,86
			75	184,86
			10	184,86
			15	184,86
			2	184,86
			20	184,86
			2	184,86
			86	184,86
			3	184,86
			40	184,86
			2	184,86
			160	184,86
			15	184,86
			6	184,86
			400	184,86
			42	184,86
			10	184,86
			10	184,86
			75	184,86
			2	184,86
			30	184,86
			37	184,86
			1	184,86
			19	184,86
			5	184,86
			2	184,86
			8	184,86
			16	184,86
			10	184,86
			12	184,86
			20	184,86
			6	184,86
			20	184,86
			2	184,86
			26	184,86
			30	184,86
			1	184,86
			4	184,86
			25	184,86
			6	184,86
			13	184,86
			2	184,86
			40	184,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 73,10 / Vente: 73,65
Volume: 144 749
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 08:57:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)