Nvidia Corp.
- Information
- Last
- Buy
- Sell
3562
2840
108.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 20:09:36.522 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
19/07/2024 | 20:09:25.230 | 18 | 108.80 | |
18 | 108.80 | |||
18 | 108.80 | |||
19/07/2024 | 20:09:00.471 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
19/07/2024 | 20:08:24.908 | 5 | 108.86 | |
5 | 108.86 | |||
5 | 108.86 | |||
19/07/2024 | 20:07:50.028 | 100 | 108.76 | |
100 | 108.76 | |||
100 | 108.76 | |||
19/07/2024 | 20:07:18.486 | 18 | 108.62 | |
18 | 108.62 | |||
18 | 108.62 | |||
19/07/2024 | 20:07:00.931 | 9 | 108.68 | |
9 | 108.68 | |||
9 | 108.68 | |||
19/07/2024 | 20:06:44.742 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
19/07/2024 | 20:06:42.046 | 130 | 108.62 | |
130 | 108.62 | |||
130 | 108.62 | |||
19/07/2024 | 20:06:27.985 | 66 | 108.52 | |
66 | 108.52 | |||
66 | 108.52 | |||
19/07/2024 | 20:04:55.310 | 23 | 108.48 | |
23 | 108.48 | |||
23 | 108.48 | |||
19/07/2024 | 20:04:50.908 | 90 | 108.52 | |
90 | 108.52 | |||
90 | 108.52 | |||
19/07/2024 | 20:04:30.904 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
19/07/2024 | 20:04:22.396 | 17 | 108.46 | |
17 | 108.46 | |||
7 | 108.46 | |||
10 | 108.46 | |||
19/07/2024 | 20:03:51.952 | 4 | 108.56 | |
4 | 108.56 | |||
4 | 108.56 | |||
19/07/2024 | 20:03:40.334 | 1 | 108.58 | |
1 | 108.58 | |||
1 | 108.58 | |||
19/07/2024 | 20:03:28.696 | 6 | 108.60 | |
6 | 108.60 | |||
6 | 108.60 | |||
19/07/2024 | 20:02:32.972 | 20 | 108.52 | |
20 | 108.52 | |||
20 | 108.52 | |||
19/07/2024 | 20:02:23.499 | 273 | 108.52 | |
273 | 108.52 | |||
273 | 108.52 | |||
19/07/2024 | 20:02:23.350 | 21 | 108.52 | |
21 | 108.52 | |||
21 | 108.52 | |||
19/07/2024 | 20:01:50.966 | 100 | 108.64 | |
100 | 108.64 | |||
100 | 108.64 | |||
19/07/2024 | 20:01:32.399 | 15 | 108.48 | |
3 | 108.48 | |||
2 | 108.48 | |||
10 | 108.48 | |||
15 | 108.48 | |||
19/07/2024 | 20:01:30.647 | 138 | 108.58 | |
138 | 108.58 | |||
138 | 108.58 | |||
19/07/2024 | 20:01:28.837 | 100 | 108.58 | |
100 | 108.58 | |||
100 | 108.58 | |||
19/07/2024 | 20:00:49.546 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
19/07/2024 | 20:00:45.302 | 400 | 108.72 | |
400 | 108.72 | |||
400 | 108.72 | |||
19/07/2024 | 20:00:34.623 | 10 | 108.76 | |
10 | 108.76 | |||
10 | 108.76 | |||
19/07/2024 | 20:00:09.730 | 55 | 108.64 | |
55 | 108.64 | |||
55 | 108.64 | |||
19/07/2024 | 19:59:12.514 | 368 | 108.52 | |
368 | 108.52 | |||
368 | 108.52 | |||
19/07/2024 | 19:58:49.325 | 30 | 108.50 | |
30 | 108.50 | |||
30 | 108.50 | |||
19/07/2024 | 19:58:48.204 | 39 | 108.50 | |
39 | 108.50 | |||
39 | 108.50 | |||
19/07/2024 | 19:58:41.997 | 100 | 108.54 | |
100 | 108.54 | |||
100 | 108.54 | |||
19/07/2024 | 19:58:38.264 | 8 | 108.40 | |
8 | 108.40 | |||
8 | 108.40 | |||
19/07/2024 | 19:58:35.533 | 10 | 108.34 | |
3 | 108.34 | |||
10 | 108.34 | |||
7 | 108.34 | |||
19/07/2024 | 19:58:12.014 | 3 | 108.44 | |
3 | 108.44 | |||
3 | 108.44 | |||
19/07/2024 | 19:57:44.499 | 110 | 108.62 | |
110 | 108.62 | |||
110 | 108.62 | |||
19/07/2024 | 19:56:57.865 | 12 | 108.38 | |
12 | 108.38 | |||
12 | 108.38 | |||
19/07/2024 | 19:55:37.925 | 8 | 108.20 | |
8 | 108.20 | |||
1 | 108.20 | |||
7 | 108.20 | |||
19/07/2024 | 19:55:13.201 | 100 | 108.26 | |
100 | 108.26 | |||
100 | 108.26 | |||
19/07/2024 | 19:54:40.293 | 2 | 108.40 | |
2 | 108.40 | |||
2 | 108.40 | |||
19/07/2024 | 19:54:21.868 | 46 | 108.48 | |
46 | 108.48 | |||
46 | 108.48 | |||
19/07/2024 | 19:54:10.107 | 15 | 108.52 | |
15 | 108.52 | |||
15 | 108.52 | |||
19/07/2024 | 19:53:23.560 | 15 | 108.54 | |
15 | 108.54 | |||
15 | 108.54 | |||
19/07/2024 | 19:52:52.961 | 28 | 108.54 | |
28 | 108.54 | |||
28 | 108.54 | |||
19/07/2024 | 19:52:46.997 | 20 | 108.44 | |
20 | 108.44 | |||
20 | 108.44 | |||
19/07/2024 | 19:52:16.949 | 4 | 108.60 | |
4 | 108.60 | |||
4 | 108.60 | |||
19/07/2024 | 19:52:07.454 | 30 | 108.66 | |
30 | 108.66 | |||
30 | 108.66 | |||
19/07/2024 | 19:51:44.092 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
19/07/2024 | 19:51:43.568 | 22 | 108.66 | |
22 | 108.66 | |||
22 | 108.66 | |||
19/07/2024 | 19:51:27.626 | 90 | 108.60 | |
90 | 108.60 | |||
90 | 108.60 | |||
19/07/2024 | 19:51:25.280 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
19/07/2024 | 19:50:43.409 | 3 | 108.64 | |
3 | 108.64 | |||
3 | 108.64 | |||
19/07/2024 | 19:50:34.768 | 20 | 108.64 | |
20 | 108.64 | |||
20 | 108.64 | |||
19/07/2024 | 19:50:32.626 | 2 | 108.62 | |
2 | 108.62 | |||
2 | 108.62 | |||
19/07/2024 | 19:50:06.509 | 8 | 108.62 | |
8 | 108.62 | |||
8 | 108.62 | |||
19/07/2024 | 19:49:58.639 | 8 | 108.72 | |
8 | 108.72 | |||
8 | 108.72 | |||
19/07/2024 | 19:49:40.919 | 1 000 | 108.68 | |
1 000 | 108.68 | |||
1 000 | 108.68 | |||
19/07/2024 | 19:49:36.873 | 550 | 108.66 | |
550 | 108.66 | |||
550 | 108.66 | |||
19/07/2024 | 19:49:35.279 | 500 | 108.60 | |
500 | 108.60 | |||
500 | 108.60 | |||
19/07/2024 | 19:49:15.496 | 18 | 108.54 | |
18 | 108.54 | |||
18 | 108.54 | |||
19/07/2024 | 19:49:06.166 | 47 | 108.44 | |
47 | 108.44 | |||
47 | 108.44 | |||
19/07/2024 | 19:49:00.042 | 3 | 108.42 | |
3 | 108.42 | |||
3 | 108.42 | |||
19/07/2024 | 19:48:56.742 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
19/07/2024 | 19:48:56.153 | 20 | 108.50 | |
20 | 108.50 | |||
20 | 108.50 | |||
19/07/2024 | 19:48:34.371 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
19/07/2024 | 19:48:34.072 | 10 | 108.48 | |
10 | 108.48 | |||
10 | 108.48 | |||
19/07/2024 | 19:48:32.748 | 18 | 108.44 | |
18 | 108.44 | |||
18 | 108.44 | |||
19/07/2024 | 19:48:26.378 | 30 | 108.36 | |
30 | 108.36 | |||
30 | 108.36 | |||
19/07/2024 | 19:48:11.314 | 25 | 108.48 | |
25 | 108.48 | |||
25 | 108.48 | |||
19/07/2024 | 19:47:48.426 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
19/07/2024 | 19:47:27.573 | 18 | 108.50 | |
18 | 108.50 | |||
18 | 108.50 | |||
19/07/2024 | 19:47:04.919 | 28 | 108.50 | |
3 | 108.50 | |||
28 | 108.50 | |||
25 | 108.50 | |||
19/07/2024 | 19:45:55.620 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
19/07/2024 | 19:45:52.271 | 130 | 108.34 | |
130 | 108.34 | |||
130 | 108.34 | |||
19/07/2024 | 19:45:52.072 | 592 | 108.36 | |
592 | 108.36 | |||
592 | 108.36 | |||
19/07/2024 | 19:44:28.958 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
19/07/2024 | 19:44:16.594 | 75 | 108.20 | |
75 | 108.20 | |||
75 | 108.20 | |||
19/07/2024 | 19:42:24.723 | 26 | 108.20 | |
26 | 108.20 | |||
20 | 108.20 | |||
6 | 108.20 | |||
19/07/2024 | 19:42:24.466 | 25 | 108.24 | |
25 | 108.24 | |||
25 | 108.24 | |||
19/07/2024 | 19:42:18.822 | 10 | 108.26 | |
10 | 108.26 | |||
10 | 108.26 | |||
19/07/2024 | 19:42:04.255 | 30 | 108.36 | |
10 | 108.36 | |||
20 | 108.36 | |||
30 | 108.36 | |||
19/07/2024 | 19:39:59.792 | 20 | 108.44 | |
20 | 108.44 | |||
20 | 108.44 | |||
19/07/2024 | 19:39:22.880 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
19/07/2024 | 19:39:22.658 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
19/07/2024 | 19:39:11.336 | 3 | 108.42 | |
3 | 108.42 | |||
3 | 108.42 | |||
19/07/2024 | 19:38:49.560 | 14 | 108.50 | |
14 | 108.50 | |||
14 | 108.50 | |||
19/07/2024 | 19:38:49.456 | 15 | 108.38 | |
15 | 108.38 | |||
15 | 108.38 | |||
19/07/2024 | 19:38:35.888 | 9 | 108.48 | |
9 | 108.48 | |||
9 | 108.48 | |||
19/07/2024 | 19:38:19.776 | 30 | 108.46 | |
30 | 108.46 | |||
30 | 108.46 | |||
19/07/2024 | 19:38:16.833 | 15 | 108.50 | |
15 | 108.50 | |||
15 | 108.50 | |||
19/07/2024 | 19:38:15.862 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
19/07/2024 | 19:38:08.778 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
19/07/2024 | 19:37:56.512 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
19/07/2024 | 19:37:26.667 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
19/07/2024 | 19:37:13.552 | 5 | 108.48 | |
5 | 108.48 | |||
5 | 108.48 | |||
19/07/2024 | 19:37:05.295 | 20 | 108.34 | |
20 | 108.34 | |||
20 | 108.34 | |||
19/07/2024 | 19:37:03.030 | 20 | 108.32 | |
20 | 108.32 | |||
20 | 108.32 | |||
19/07/2024 | 19:36:47.225 | 9 | 108.46 | |
9 | 108.46 | |||
9 | 108.46 | |||
19/07/2024 | 19:35:37.957 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
19/07/2024 | 19:35:16.857 | 100 | 108.30 | |
100 | 108.30 | |||
100 | 108.30 | |||
19/07/2024 | 19:34:41.103 | 1 | 108.50 | |
1 | 108.50 | |||
1 | 108.50 | |||
19/07/2024 | 19:34:14.423 | 1 | 108.44 | |
1 | 108.44 | |||
1 | 108.44 | |||
19/07/2024 | 19:34:08.671 | 5 | 108.52 | |
5 | 108.52 | |||
5 | 108.52 | |||
19/07/2024 | 19:33:40.461 | 60 | 108.52 | |
60 | 108.52 | |||
60 | 108.52 | |||
19/07/2024 | 19:33:30.063 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
19/07/2024 | 19:32:37.907 | 100 | 108.32 | |
100 | 108.32 | |||
100 | 108.32 | |||
19/07/2024 | 19:32:06.765 | 500 | 108.26 | |
500 | 108.26 | |||
500 | 108.26 | |||
19/07/2024 | 19:32:03.583 | 60 | 108.28 | |
60 | 108.28 | |||
60 | 108.28 | |||
19/07/2024 | 19:32:02.894 | 100 | 108.40 | |
100 | 108.40 | |||
100 | 108.40 | |||
19/07/2024 | 19:31:32.589 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
19/07/2024 | 19:31:23.173 | 1 000 | 108.26 | |
1 000 | 108.26 | |||
1 000 | 108.26 | |||
19/07/2024 | 19:31:15.870 | 30 | 108.18 | |
30 | 108.18 | |||
30 | 108.18 | |||
19/07/2024 | 19:31:00.211 | 30 | 108.24 | |
30 | 108.24 | |||
30 | 108.24 | |||
19/07/2024 | 19:31:00.076 | 20 | 108.22 | |
20 | 108.22 | |||
20 | 108.22 | |||
19/07/2024 | 19:30:56.727 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
19/07/2024 | 19:30:48.500 | 3 | 108.32 | |
3 | 108.32 | |||
3 | 108.32 | |||
19/07/2024 | 19:30:41.018 | 3 | 108.28 | |
3 | 108.28 | |||
3 | 108.28 | |||
19/07/2024 | 19:30:40.299 | 30 | 108.26 | |
30 | 108.26 | |||
30 | 108.26 | |||
19/07/2024 | 19:30:28.049 | 10 | 108.38 | |
10 | 108.38 | |||
10 | 108.38 | |||
19/07/2024 | 19:30:17.925 | 1 | 108.44 | |
1 | 108.44 | |||
1 | 108.44 | |||
19/07/2024 | 19:30:07.898 | 250 | 108.42 | |
250 | 108.42 | |||
250 | 108.42 | |||
19/07/2024 | 19:30:00.998 | 40 | 108.44 | |
40 | 108.44 | |||
40 | 108.44 | |||
19/07/2024 | 19:29:56.640 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
19/07/2024 | 19:29:53.504 | 8 | 108.50 | |
3 | 108.50 | |||
8 | 108.50 | |||
5 | 108.50 | |||
19/07/2024 | 19:29:30.410 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
19/07/2024 | 19:29:24.788 | 19 | 108.48 | |
19 | 108.48 | |||
19 | 108.48 | |||
19/07/2024 | 19:29:14.614 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
19/07/2024 | 19:28:49.964 | 9 | 108.52 | |
9 | 108.52 | |||
9 | 108.52 | |||
19/07/2024 | 19:28:34.223 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
19/07/2024 | 19:28:22.592 | 160 | 108.46 | |
160 | 108.46 | |||
160 | 108.46 | |||
19/07/2024 | 19:28:19.531 | 15 | 108.54 | |
15 | 108.54 | |||
15 | 108.54 | |||
19/07/2024 | 19:28:17.253 | 30 | 108.42 | |
30 | 108.42 | |||
30 | 108.42 | |||
19/07/2024 | 19:28:01.929 | 130 | 108.40 | |
130 | 108.40 | |||
130 | 108.40 | |||
19/07/2024 | 19:27:47.194 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
19/07/2024 | 19:27:32.575 | 10 | 108.38 | |
10 | 108.38 | |||
10 | 108.38 | |||
19/07/2024 | 19:27:14.546 | 6 | 108.36 | |
6 | 108.36 | |||
6 | 108.36 | |||
19/07/2024 | 19:27:01.317 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
19/07/2024 | 19:26:58.305 | 18 | 108.32 | |
18 | 108.32 | |||
18 | 108.32 | |||
19/07/2024 | 19:26:33.707 | 25 | 108.34 | |
20 | 108.34 | |||
5 | 108.34 | |||
25 | 108.34 | |||
19/07/2024 | 19:26:27.950 | 1 | 108.34 | |
1 | 108.34 | |||
1 | 108.34 | |||
19/07/2024 | 19:26:15.976 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
19/07/2024 | 19:26:11.031 | 2 | 108.26 | |
2 | 108.26 | |||
2 | 108.26 | |||
19/07/2024 | 19:26:09.553 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
19/07/2024 | 19:25:58.005 | 120 | 108.32 | |
120 | 108.32 | |||
120 | 108.32 | |||
19/07/2024 | 19:25:45.707 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
19/07/2024 | 19:25:43.961 | 95 | 108.42 | |
95 | 108.42 | |||
95 | 108.42 | |||
19/07/2024 | 19:25:42.126 | 20 | 108.42 | |
20 | 108.42 | |||
20 | 108.42 | |||
19/07/2024 | 19:25:41.936 | 48 | 108.32 | |
48 | 108.32 | |||
48 | 108.32 | |||
19/07/2024 | 19:25:05.635 | 93 | 108.18 | |
93 | 108.18 | |||
93 | 108.18 | |||
19/07/2024 | 19:24:58.215 | 200 | 108.24 | |
200 | 108.24 | |||
200 | 108.24 | |||
19/07/2024 | 19:23:01.882 | 790 | 107.82 | |
10 | 107.82 | |||
80 | 107.82 | |||
150 | 107.82 | |||
87 | 107.82 | |||
790 | 107.82 | |||
32 | 107.82 | |||
201 | 107.82 | |||
130 | 107.82 | |||
100 | 107.82 | |||
19/07/2024 | 19:23:00.919 | 1 018 | 107.82 | |
13 | 107.82 | |||
5 | 107.82 | |||
1 000 | 107.82 | |||
33 | 107.82 | |||
35 | 107.82 | |||
10 | 107.82 | |||
40 | 107.82 | |||
900 | 107.82 | |||
19/07/2024 | 19:23:00.430 | 899 | 107.84 | |
15 | 107.84 | |||
10 | 107.84 | |||
50 | 107.84 | |||
100 | 107.84 | |||
2 | 107.84 | |||
500 | 107.84 | |||
10 | 107.84 | |||
30 | 107.84 | |||
1 | 107.84 | |||
2 | 107.84 | |||
230 | 107.84 | |||
10 | 107.84 | |||
23 | 107.84 | |||
50 | 107.84 | |||
30 | 107.84 | |||
15 | 107.84 | |||
20 | 107.84 | |||
3 | 107.84 | |||
80 | 107.84 | |||
400 | 107.84 | |||
100 | 107.84 | |||
32 | 107.84 | |||
15 | 107.84 | |||
10 | 107.84 | |||
60 | 107.84 | |||
19/07/2024 | 19:22:55.285 | 5 294 | 108.00 | |
10 | 108.00 | |||
85 | 108.00 | |||
120 | 108.00 | |||
250 | 108.00 | |||
2 | 108.00 | |||
44 | 108.00 | |||
5 | 108.00 | |||
10 | 108.00 | |||
15 | 108.00 | |||
100 | 108.00 | |||
30 | 108.00 | |||
100 | 108.00 | |||
10 | 108.00 | |||
300 | 108.00 | |||
100 | 108.00 | |||
50 | 108.00 | |||
32 | 108.00 | |||
2 | 108.00 | |||
5 | 108.00 | |||
10 | 108.00 | |||
53 | 108.00 | |||
3 | 108.00 | |||
10 | 108.00 | |||
3 | 108.00 | |||
10 | 108.00 | |||
5 | 108.00 | |||
200 | 108.00 | |||
50 | 108.00 | |||
36 | 108.00 | |||
150 | 108.00 | |||
75 | 108.00 | |||
2 | 108.00 | |||
6 | 108.00 | |||
10 | 108.00 | |||
30 | 108.00 | |||
50 | 108.00 | |||
5 | 108.00 | |||
950 | 108.00 | |||
4 | 108.00 | |||
29 | 108.00 | |||
50 | 108.00 | |||
1 000 | 108.00 | |||
5 | 108.00 | |||
400 | 108.00 | |||
50 | 108.00 | |||
20 | 108.00 | |||
3 | 108.00 | |||
20 | 108.00 | |||
5 294 | 108.00 | |||
30 | 108.00 | |||
10 | 108.00 | |||
45 | 108.00 | |||
50 | 108.00 | |||
120 | 108.00 | |||
16 | 108.00 | |||
3 | 108.00 | |||
5 | 108.00 | |||
5 | 108.00 | |||
3 | 108.00 | |||
497 | 108.00 | |||
1 | 108.00 | |||
19/07/2024 | 19:22:32.049 | 2 | 108.14 | |
2 | 108.14 | |||
2 | 108.14 | |||
19/07/2024 | 19:22:17.827 | 20 | 108.14 | |
20 | 108.14 | |||
20 | 108.14 | |||
19/07/2024 | 19:22:11.542 | 60 | 108.14 | |
60 | 108.14 | |||
60 | 108.14 | |||
19/07/2024 | 19:22:06.711 | 100 | 108.04 | |
100 | 108.04 | |||
100 | 108.04 | |||
19/07/2024 | 19:21:58.539 | 10 | 108.10 | |
10 | 108.10 | |||
10 | 108.10 | |||
19/07/2024 | 19:21:57.983 | 30 | 108.12 | |
30 | 108.12 | |||
30 | 108.12 | |||
19/07/2024 | 19:21:54.530 | 516 | 108.04 | |
16 | 108.04 | |||
516 | 108.04 | |||
500 | 108.04 | |||
19/07/2024 | 19:21:47.130 | 1 000 | 108.12 | |
1 000 | 108.12 | |||
1 000 | 108.12 | |||
19/07/2024 | 19:21:21.402 | 50 | 108.10 | |
50 | 108.10 | |||
50 | 108.10 | |||
19/07/2024 | 19:21:17.907 | 48 | 108.12 | |
48 | 108.12 | |||
48 | 108.12 | |||
19/07/2024 | 19:21:06.057 | 75 | 108.14 | |
75 | 108.14 | |||
75 | 108.14 | |||
19/07/2024 | 19:20:34.669 | 10 | 108.12 | |
10 | 108.12 | |||
10 | 108.12 | |||
19/07/2024 | 19:19:43.808 | 50 | 108.14 | |
50 | 108.14 | |||
50 | 108.14 | |||
19/07/2024 | 19:19:15.028 | 18 | 108.02 | |
18 | 108.02 | |||
18 | 108.02 | |||
19/07/2024 | 19:19:07.180 | 75 | 108.02 | |
75 | 108.02 | |||
75 | 108.02 | |||
19/07/2024 | 19:19:06.959 | 368 | 108.10 | |
13 | 108.10 | |||
45 | 108.10 | |||
10 | 108.10 | |||
368 | 108.10 | |||
300 | 108.10 | |||
19/07/2024 | 19:19:06.825 | 27 | 108.12 | |
27 | 108.12 | |||
27 | 108.12 | |||
19/07/2024 | 19:19:03.586 | 10 | 108.14 | |
10 | 108.14 | |||
10 | 108.14 | |||
19/07/2024 | 19:18:53.816 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
19/07/2024 | 19:18:53.227 | 45 | 108.16 | |
45 | 108.16 | |||
45 | 108.16 | |||
19/07/2024 | 19:18:52.247 | 215 | 108.16 | |
215 | 108.16 | |||
215 | 108.16 | |||
19/07/2024 | 19:18:50.421 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
19/07/2024 | 19:18:39.293 | 42 | 108.20 | |
40 | 108.20 | |||
2 | 108.20 | |||
42 | 108.20 | |||
19/07/2024 | 19:18:37.417 | 5 | 108.22 | |
5 | 108.22 | |||
5 | 108.22 | |||
19/07/2024 | 19:18:37.206 | 2 | 108.22 | |
2 | 108.22 | |||
2 | 108.22 | |||
19/07/2024 | 19:18:17.460 | 100 | 108.32 | |
100 | 108.32 | |||
100 | 108.32 | |||
19/07/2024 | 19:18:07.388 | 8 | 108.44 | |
8 | 108.44 | |||
8 | 108.44 | |||
19/07/2024 | 19:17:49.480 | 8 | 108.46 | |
8 | 108.46 | |||
8 | 108.46 | |||
19/07/2024 | 19:17:45.126 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
19/07/2024 | 19:17:11.678 | 5 | 108.52 | |
5 | 108.52 | |||
5 | 108.52 | |||
19/07/2024 | 19:17:11.173 | 30 | 108.50 | |
30 | 108.50 | |||
30 | 108.50 | |||
19/07/2024 | 19:16:38.103 | 20 | 108.48 | |
20 | 108.48 | |||
20 | 108.48 | |||
19/07/2024 | 19:16:29.232 | 2 | 108.56 | |
2 | 108.56 | |||
2 | 108.56 | |||
19/07/2024 | 19:16:16.309 | 7 | 108.52 | |
7 | 108.52 | |||
7 | 108.52 | |||
19/07/2024 | 19:16:03.029 | 50 | 108.52 | |
50 | 108.52 | |||
50 | 108.52 | |||
19/07/2024 | 19:15:49.598 | 9 | 108.58 | |
9 | 108.58 | |||
9 | 108.58 | |||
19/07/2024 | 19:15:46.273 | 25 | 108.60 | |
25 | 108.60 | |||
25 | 108.60 | |||
19/07/2024 | 19:15:40.596 | 11 | 108.64 | |
11 | 108.64 | |||
11 | 108.64 | |||
19/07/2024 | 19:15:08.509 | 30 | 108.54 | |
30 | 108.54 | |||
30 | 108.54 | |||
19/07/2024 | 19:14:52.541 | 5 | 108.50 | |
5 | 108.50 | |||
5 | 108.50 | |||
19/07/2024 | 19:14:11.934 | 150 | 108.46 | |
150 | 108.46 | |||
150 | 108.46 | |||
19/07/2024 | 19:13:35.387 | 100 | 108.54 | |
100 | 108.54 | |||
100 | 108.54 | |||
19/07/2024 | 19:13:33.656 | 25 | 108.50 | |
25 | 108.50 | |||
25 | 108.50 | |||
19/07/2024 | 19:13:10.314 | 2 | 108.36 | |
2 | 108.36 | |||
2 | 108.36 | |||
19/07/2024 | 19:13:10.088 | 50 | 108.36 | |
50 | 108.36 | |||
50 | 108.36 | |||
19/07/2024 | 19:12:45.217 | 2 | 108.42 | |
2 | 108.42 | |||
2 | 108.42 | |||
19/07/2024 | 19:12:06.775 | 200 | 108.38 | |
200 | 108.38 | |||
200 | 108.38 | |||
19/07/2024 | 19:12:05.049 | 1 | 108.48 | |
1 | 108.48 | |||
1 | 108.48 | |||
19/07/2024 | 19:11:54.967 | 8 | 108.40 | |
8 | 108.40 | |||
8 | 108.40 | |||
19/07/2024 | 19:11:30.860 | 70 | 108.50 | |
70 | 108.50 | |||
60 | 108.50 | |||
10 | 108.50 | |||
19/07/2024 | 19:11:12.658 | 2 450 | 108.58 | |
2 450 | 108.58 | |||
2 450 | 108.58 | |||
19/07/2024 | 19:11:04.218 | 20 | 108.58 | |
20 | 108.58 | |||
20 | 108.58 | |||
19/07/2024 | 19:10:59.849 | 1 | 108.64 | |
1 | 108.64 | |||
1 | 108.64 | |||
19/07/2024 | 19:10:48.717 | 3 | 108.66 | |
3 | 108.66 | |||
3 | 108.66 | |||
19/07/2024 | 19:10:18.855 | 10 | 108.54 | |
10 | 108.54 | |||
10 | 108.54 | |||
19/07/2024 | 19:10:04.236 | 368 | 108.54 | |
368 | 108.54 | |||
368 | 108.54 | |||
19/07/2024 | 19:09:52.954 | 214 | 108.46 | |
214 | 108.46 | |||
214 | 108.46 | |||
19/07/2024 | 19:09:31.414 | 75 | 108.42 | |
75 | 108.42 | |||
75 | 108.42 | |||
19/07/2024 | 19:09:09.500 | 3 | 108.54 | |
3 | 108.54 | |||
3 | 108.54 | |||
19/07/2024 | 19:09:06.241 | 368 | 108.46 | |
368 | 108.46 | |||
368 | 108.46 | |||
19/07/2024 | 19:09:01.722 | 1 515 | 108.50 | |
250 | 108.50 | |||
30 | 108.50 | |||
1 515 | 108.50 | |||
1 000 | 108.50 | |||
35 | 108.50 | |||
200 | 108.50 | |||
19/07/2024 | 19:08:59.941 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
19/07/2024 | 19:08:57.002 | 500 | 108.50 | |
500 | 108.50 | |||
500 | 108.50 | |||
19/07/2024 | 19:08:56.814 | 50 | 108.42 | |
20 | 108.42 | |||
1 | 108.42 | |||
10 | 108.42 | |||
50 | 108.42 | |||
19 | 108.42 | |||
19/07/2024 | 19:08:48.639 | 10 | 108.56 | |
10 | 108.56 | |||
10 | 108.56 | |||
19/07/2024 | 19:08:48.458 | 10 | 108.56 | |
10 | 108.56 | |||
10 | 108.56 | |||
19/07/2024 | 19:08:35.905 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
19/07/2024 | 19:08:05.494 | 18 | 108.66 | |
18 | 108.66 | |||
18 | 108.66 | |||
19/07/2024 | 19:07:56.347 | 4 | 108.68 | |
4 | 108.68 | |||
4 | 108.68 | |||
19/07/2024 | 19:07:40.980 | 250 | 108.66 | |
250 | 108.66 | |||
250 | 108.66 | |||
19/07/2024 | 19:07:40.001 | 2 | 108.66 | |
2 | 108.66 | |||
2 | 108.66 | |||
19/07/2024 | 19:07:25.910 | 46 | 108.70 | |
46 | 108.70 | |||
46 | 108.70 | |||
19/07/2024 | 19:07:02.543 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
19/07/2024 | 19:06:42.158 | 23 | 108.80 | |
23 | 108.80 | |||
23 | 108.80 | |||
19/07/2024 | 19:06:33.975 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
19/07/2024 | 19:05:44.838 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
19/07/2024 | 19:05:21.709 | 30 | 108.72 | |
30 | 108.72 | |||
30 | 108.72 | |||
19/07/2024 | 19:05:18.162 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
19/07/2024 | 19:05:16.226 | 100 | 108.72 | |
100 | 108.72 | |||
100 | 108.72 | |||
19/07/2024 | 19:04:29.951 | 200 | 108.64 | |
200 | 108.64 | |||
200 | 108.64 | |||
19/07/2024 | 19:04:08.430 | 1 | 108.76 | |
1 | 108.76 | |||
1 | 108.76 | |||
19/07/2024 | 19:03:53.181 | 1 | 108.74 | |
1 | 108.74 | |||
1 | 108.74 | |||
19/07/2024 | 19:03:52.238 | 100 | 108.64 | |
100 | 108.64 | |||
100 | 108.64 | |||
19/07/2024 | 19:03:34.546 | 35 | 108.74 | |
35 | 108.74 | |||
35 | 108.74 | |||
19/07/2024 | 19:03:34.447 | 9 | 108.74 | |
9 | 108.74 | |||
9 | 108.74 | |||
19/07/2024 | 19:03:27.733 | 8 | 108.64 | |
8 | 108.64 | |||
8 | 108.64 | |||
19/07/2024 | 19:02:46.050 | 50 | 108.74 | |
20 | 108.74 | |||
50 | 108.74 | |||
30 | 108.74 | |||
19/07/2024 | 19:02:45.413 | 100 | 108.84 | |
100 | 108.84 | |||
100 | 108.84 | |||
19/07/2024 | 19:02:41.230 | 1 | 108.90 | |
1 | 108.90 | |||
1 | 108.90 | |||
19/07/2024 | 19:02:38.948 | 230 | 108.90 | |
100 | 108.90 | |||
100 | 108.90 | |||
230 | 108.90 | |||
30 | 108.90 | |||
19/07/2024 | 19:02:17.108 | 57 | 109.00 | |
50 | 109.00 | |||
57 | 109.00 | |||
7 | 109.00 | |||
19/07/2024 | 19:02:16.063 | 1 | 109.00 | |
1 | 109.00 | |||
1 | 109.00 | |||
19/07/2024 | 19:01:40.357 | 5 | 109.22 | |
5 | 109.22 | |||
5 | 109.22 | |||
19/07/2024 | 19:01:26.610 | 5 | 109.22 | |
5 | 109.22 | |||
5 | 109.22 | |||
19/07/2024 | 19:01:05.363 | 9 | 109.14 | |
9 | 109.14 | |||
9 | 109.14 | |||
19/07/2024 | 19:00:00.447 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
19/07/2024 | 18:59:56.903 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
19/07/2024 | 18:59:42.769 | 11 | 109.12 | |
11 | 109.12 | |||
11 | 109.12 | |||
19/07/2024 | 18:59:26.639 | 30 | 109.20 | |
30 | 109.20 | |||
30 | 109.20 | |||
19/07/2024 | 18:58:19.631 | 5 | 109.26 | |
5 | 109.26 | |||
5 | 109.26 | |||
19/07/2024 | 18:58:11.634 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
19/07/2024 | 18:57:54.207 | 200 | 109.10 | |
200 | 109.10 | |||
200 | 109.10 | |||
19/07/2024 | 18:56:48.259 | 5 | 109.14 | |
5 | 109.14 | |||
5 | 109.14 | |||
19/07/2024 | 18:56:10.150 | 100 | 108.92 | |
100 | 108.92 | |||
100 | 108.92 | |||
19/07/2024 | 18:55:50.399 | 3 | 109.00 | |
3 | 109.00 | |||
3 | 109.00 | |||
19/07/2024 | 18:55:40.913 | 30 | 108.92 | |
30 | 108.92 | |||
30 | 108.92 | |||
19/07/2024 | 18:55:26.099 | 11 | 108.84 | |
11 | 108.84 | |||
11 | 108.84 | |||
19/07/2024 | 18:54:17.409 | 300 | 108.90 | |
300 | 108.90 | |||
300 | 108.90 | |||
19/07/2024 | 18:54:13.007 | 8 | 108.82 | |
8 | 108.82 | |||
8 | 108.82 | |||
19/07/2024 | 18:54:12.037 | 20 | 108.92 | |
20 | 108.92 | |||
20 | 108.92 | |||
19/07/2024 | 18:54:05.044 | 1 | 108.94 | |
1 | 108.94 | |||
1 | 108.94 | |||
19/07/2024 | 18:54:01.537 | 3 | 108.96 | |
3 | 108.96 | |||
3 | 108.96 | |||
19/07/2024 | 18:53:25.269 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
19/07/2024 | 18:53:22.505 | 850 | 108.96 | |
850 | 108.96 | |||
850 | 108.96 | |||
19/07/2024 | 18:53:11.152 | 3 | 108.82 | |
3 | 108.82 | |||
3 | 108.82 | |||
19/07/2024 | 18:53:07.981 | 1 | 108.94 | |
1 | 108.94 | |||
1 | 108.94 | |||
19/07/2024 | 18:52:42.616 | 15 | 108.88 | |
15 | 108.88 | |||
15 | 108.88 | |||
19/07/2024 | 18:52:02.742 | 80 | 108.68 | |
25 | 108.68 | |||
80 | 108.68 | |||
55 | 108.68 | |||
19/07/2024 | 18:52:00.675 | 8 | 108.80 | |
8 | 108.80 | |||
8 | 108.80 | |||
19/07/2024 | 18:51:14.603 | 15 | 108.88 | |
15 | 108.88 | |||
15 | 108.88 | |||
19/07/2024 | 18:50:46.026 | 70 | 108.74 | |
70 | 108.74 | |||
70 | 108.74 | |||
19/07/2024 | 18:50:43.455 | 300 | 108.70 | |
300 | 108.70 | |||
300 | 108.70 | |||
19/07/2024 | 18:50:27.607 | 5 | 108.72 | |
5 | 108.72 | |||
5 | 108.72 | |||
19/07/2024 | 18:50:27.323 | 140 | 108.68 | |
140 | 108.68 | |||
140 | 108.68 | |||
19/07/2024 | 18:50:20.063 | 6 | 108.72 | |
6 | 108.72 | |||
6 | 108.72 | |||
19/07/2024 | 18:49:41.046 | 40 | 108.74 | |
40 | 108.74 | |||
40 | 108.74 | |||
19/07/2024 | 18:49:27.687 | 59 | 108.74 | |
50 | 108.74 | |||
9 | 108.74 | |||
30 | 108.74 | |||
29 | 108.74 | |||
19/07/2024 | 18:48:56.738 | 1 000 | 108.74 | |
1 000 | 108.74 | |||
1 000 | 108.74 | |||
19/07/2024 | 18:48:52.745 | 246 | 108.60 | |
10 | 108.60 | |||
246 | 108.60 | |||
236 | 108.60 | |||
19/07/2024 | 18:48:51.208 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
19/07/2024 | 18:48:49.524 | 312 | 108.66 | |
312 | 108.66 | |||
312 | 108.66 | |||
19/07/2024 | 18:48:47.015 | 25 | 108.70 | |
25 | 108.70 | |||
25 | 108.70 | |||
19/07/2024 | 18:48:40.843 | 1 | 108.68 | |
1 | 108.68 | |||
1 | 108.68 | |||
19/07/2024 | 18:48:33.595 | 3 | 108.82 | |
3 | 108.82 | |||
3 | 108.82 | |||
19/07/2024 | 18:48:26.710 | 190 | 108.78 | |
190 | 108.78 | |||
190 | 108.78 | |||
19/07/2024 | 18:47:52.944 | 5 | 108.76 | |
5 | 108.76 | |||
5 | 108.76 | |||
19/07/2024 | 18:47:37.796 | 4 | 108.82 | |
4 | 108.82 | |||
4 | 108.82 | |||
19/07/2024 | 18:47:03.782 | 3 | 108.76 | |
3 | 108.76 | |||
3 | 108.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 20:09:46
Last Update:
19/07/2024 @ 20:09:46