MicroStrategy Inc.

28

12

233.00

Date Time Volume Order Volume Price
12/03/2025 07:49:11.983 30   233.00
      30 233.00
      5 233.00
      25 233.00
12/03/2025 07:49:11.874 50   233.10
      50 233.10
      50 233.10
12/03/2025 07:48:24.726 43   233.70
      43 233.70
      43 233.70
12/03/2025 07:47:00.433 1   234.30
      1 234.30
      1 234.30
12/03/2025 07:44:49.743 10   233.10
      10 233.10
      10 233.10
12/03/2025 07:43:30.698 1   234.40
      1 234.40
      1 234.40
12/03/2025 07:39:41.357 5   234.30
      5 234.30
      5 234.30
12/03/2025 07:38:50.255 150   234.00
      150 234.00
      150 234.00
12/03/2025 07:35:40.539 10   233.90
      10 233.90
      10 233.90
12/03/2025 07:31:07.454 7   234.40
      7 234.40
      7 234.40
12/03/2025 07:30:09.171 5   233.00
      5 233.00
      5 233.00
12/03/2025 07:30:05.122 307   233.70
      21 233.70
      10 233.70
      20 233.70
      4 233.70
      3 233.70
      60 233.70
      40 233.70
      3 233.70
      7 233.70
      285 233.70
      15 233.70
      4 233.70
      5 233.70
      50 233.70
      1 233.70
      85 233.70
      1 233.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)