RENK Group AG
- Informations
- Dernièr
- Négocier des titres
7009
4258
43,21
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/03/2025 | 15:46:56,020 | 50 | 43,21 | |
50 | 43,21 | |||
50 | 43,21 | |||
17/03/2025 | 15:46:48,314 | 100 | 43,21 | |
100 | 43,21 | |||
100 | 43,21 | |||
17/03/2025 | 15:46:31,334 | 54 | 43,25 | |
34 | 43,25 | |||
4 | 43,25 | |||
20 | 43,25 | |||
50 | 43,25 | |||
17/03/2025 | 15:45:41,969 | 115 | 43,185 | |
115 | 43,185 | |||
115 | 43,185 | |||
17/03/2025 | 15:45:40,031 | 400 | 43,185 | |
400 | 43,185 | |||
400 | 43,185 | |||
17/03/2025 | 15:45:34,115 | 3 | 43,185 | |
3 | 43,185 | |||
3 | 43,185 | |||
17/03/2025 | 15:45:18,771 | 105 | 43,155 | |
105 | 43,155 | |||
105 | 43,155 | |||
17/03/2025 | 15:45:04,088 | 10 | 43,295 | |
10 | 43,295 | |||
10 | 43,295 | |||
17/03/2025 | 15:44:49,584 | 4 195 | 43,295 | |
450 | 43,295 | |||
100 | 43,295 | |||
4 195 | 43,295 | |||
3 645 | 43,295 | |||
17/03/2025 | 15:44:41,492 | 1 805 | 43,105 | |
5 | 43,105 | |||
100 | 43,105 | |||
1 500 | 43,105 | |||
10 | 43,105 | |||
1 355 | 43,105 | |||
190 | 43,105 | |||
200 | 43,105 | |||
250 | 43,105 | |||
17/03/2025 | 15:43:59,429 | 500 | 43,105 | |
500 | 43,105 | |||
500 | 43,105 | |||
17/03/2025 | 15:43:48,080 | 445 | 43,14 | |
445 | 43,14 | |||
445 | 43,14 | |||
17/03/2025 | 15:43:45,334 | 115 | 43,14 | |
115 | 43,14 | |||
115 | 43,14 | |||
17/03/2025 | 15:43:36,712 | 5 | 43,185 | |
5 | 43,185 | |||
5 | 43,185 | |||
17/03/2025 | 15:43:34,421 | 100 | 43,14 | |
100 | 43,14 | |||
100 | 43,14 | |||
17/03/2025 | 15:43:24,028 | 500 | 43,14 | |
500 | 43,14 | |||
500 | 43,14 | |||
17/03/2025 | 15:43:22,768 | 32 | 43,20 | |
32 | 43,20 | |||
32 | 43,20 | |||
17/03/2025 | 15:43:21,874 | 780 | 43,23 | |
780 | 43,23 | |||
780 | 43,23 | |||
17/03/2025 | 15:43:21,788 | 52 | 43,255 | |
2 | 43,255 | |||
50 | 43,255 | |||
52 | 43,255 | |||
17/03/2025 | 15:42:53,853 | 150 | 43,255 | |
150 | 43,255 | |||
150 | 43,255 | |||
17/03/2025 | 15:42:53,533 | 3 | 43,255 | |
3 | 43,255 | |||
3 | 43,255 | |||
17/03/2025 | 15:42:51,742 | 87 | 43,255 | |
87 | 43,255 | |||
87 | 43,255 | |||
17/03/2025 | 15:42:31,048 | 3 | 43,255 | |
3 | 43,255 | |||
3 | 43,255 | |||
17/03/2025 | 15:41:53,296 | 40 | 43,24 | |
40 | 43,24 | |||
40 | 43,24 | |||
17/03/2025 | 15:41:36,788 | 233 | 43,295 | |
233 | 43,295 | |||
233 | 43,295 | |||
17/03/2025 | 15:41:36,162 | 110 | 43,295 | |
110 | 43,295 | |||
110 | 43,295 | |||
17/03/2025 | 15:41:34,787 | 80 | 43,30 | |
80 | 43,30 | |||
80 | 43,30 | |||
17/03/2025 | 15:41:09,587 | 100 | 43,31 | |
100 | 43,31 | |||
100 | 43,31 | |||
17/03/2025 | 15:41:03,845 | 4 | 43,31 | |
4 | 43,31 | |||
4 | 43,31 | |||
17/03/2025 | 15:40:56,156 | 122 | 43,30 | |
122 | 43,30 | |||
122 | 43,30 | |||
17/03/2025 | 15:40:55,972 | 250 | 43,30 | |
250 | 43,30 | |||
250 | 43,30 | |||
17/03/2025 | 15:40:55,799 | 250 | 43,30 | |
250 | 43,30 | |||
250 | 43,30 | |||
17/03/2025 | 15:40:55,610 | 250 | 43,30 | |
19 | 43,30 | |||
231 | 43,30 | |||
250 | 43,30 | |||
17/03/2025 | 15:40:52,688 | 250 | 43,235 | |
250 | 43,235 | |||
147 | 43,235 | |||
100 | 43,235 | |||
3 | 43,235 | |||
17/03/2025 | 15:40:26,449 | 200 | 43,245 | |
200 | 43,245 | |||
200 | 43,245 | |||
17/03/2025 | 15:40:14,276 | 150 | 43,235 | |
150 | 43,235 | |||
150 | 43,235 | |||
17/03/2025 | 15:40:11,262 | 50 | 43,275 | |
50 | 43,275 | |||
50 | 43,275 | |||
17/03/2025 | 15:40:06,924 | 115 | 43,28 | |
115 | 43,28 | |||
115 | 43,28 | |||
17/03/2025 | 15:40:01,726 | 100 | 43,325 | |
100 | 43,325 | |||
100 | 43,325 | |||
17/03/2025 | 15:39:59,472 | 500 | 43,315 | |
20 | 43,315 | |||
500 | 43,315 | |||
480 | 43,315 | |||
17/03/2025 | 15:39:46,927 | 115 | 43,335 | |
115 | 43,335 | |||
115 | 43,335 | |||
17/03/2025 | 15:39:18,567 | 25 | 43,32 | |
25 | 43,32 | |||
25 | 43,32 | |||
17/03/2025 | 15:39:00,808 | 100 | 43,375 | |
100 | 43,375 | |||
100 | 43,375 | |||
17/03/2025 | 15:38:59,680 | 60 | 43,375 | |
60 | 43,375 | |||
60 | 43,375 | |||
17/03/2025 | 15:38:50,708 | 12 | 43,375 | |
12 | 43,375 | |||
12 | 43,375 | |||
17/03/2025 | 15:38:43,744 | 250 | 43,40 | |
250 | 43,40 | |||
250 | 43,40 | |||
17/03/2025 | 15:38:37,817 | 32 | 43,355 | |
32 | 43,355 | |||
32 | 43,355 | |||
17/03/2025 | 15:38:17,324 | 230 | 43,39 | |
230 | 43,39 | |||
230 | 43,39 | |||
17/03/2025 | 15:37:54,437 | 100 | 43,365 | |
100 | 43,365 | |||
100 | 43,365 | |||
17/03/2025 | 15:37:54,390 | 180 | 43,365 | |
180 | 43,365 | |||
180 | 43,365 | |||
17/03/2025 | 15:37:40,561 | 227 | 43,33 | |
227 | 43,33 | |||
227 | 43,33 | |||
17/03/2025 | 15:37:34,825 | 50 | 43,325 | |
50 | 43,325 | |||
50 | 43,325 | |||
17/03/2025 | 15:36:59,834 | 5 | 43,375 | |
5 | 43,375 | |||
5 | 43,375 | |||
17/03/2025 | 15:36:58,879 | 50 | 43,39 | |
10 | 43,39 | |||
50 | 43,39 | |||
40 | 43,39 | |||
17/03/2025 | 15:36:49,663 | 500 | 43,365 | |
500 | 43,365 | |||
500 | 43,365 | |||
17/03/2025 | 15:36:27,928 | 3 | 43,39 | |
3 | 43,39 | |||
3 | 43,39 | |||
17/03/2025 | 15:36:27,803 | 90 | 43,39 | |
90 | 43,39 | |||
90 | 43,39 | |||
17/03/2025 | 15:36:27,710 | 200 | 43,39 | |
200 | 43,39 | |||
33 | 43,39 | |||
167 | 43,39 | |||
17/03/2025 | 15:36:14,700 | 232 | 43,365 | |
232 | 43,365 | |||
232 | 43,365 | |||
17/03/2025 | 15:35:25,758 | 50 | 43,49 | |
50 | 43,49 | |||
50 | 43,49 | |||
17/03/2025 | 15:35:11,874 | 7 | 43,51 | |
7 | 43,51 | |||
7 | 43,51 | |||
17/03/2025 | 15:35:09,862 | 45 | 43,51 | |
45 | 43,51 | |||
45 | 43,51 | |||
17/03/2025 | 15:34:55,844 | 50 | 43,47 | |
50 | 43,47 | |||
50 | 43,47 | |||
17/03/2025 | 15:34:41,939 | 92 | 43,505 | |
92 | 43,505 | |||
92 | 43,505 | |||
17/03/2025 | 15:34:32,702 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
17/03/2025 | 15:34:26,188 | 15 | 43,515 | |
15 | 43,515 | |||
15 | 43,515 | |||
17/03/2025 | 15:34:14,198 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17/03/2025 | 15:34:11,399 | 30 | 43,435 | |
30 | 43,435 | |||
30 | 43,435 | |||
17/03/2025 | 15:34:02,445 | 70 | 43,41 | |
70 | 43,41 | |||
70 | 43,41 | |||
17/03/2025 | 15:33:49,176 | 20 | 43,385 | |
20 | 43,385 | |||
20 | 43,385 | |||
17/03/2025 | 15:33:48,303 | 35 | 43,375 | |
35 | 43,375 | |||
35 | 43,375 | |||
17/03/2025 | 15:33:41,680 | 13 | 43,34 | |
13 | 43,34 | |||
13 | 43,34 | |||
17/03/2025 | 15:33:39,525 | 130 | 43,35 | |
130 | 43,35 | |||
130 | 43,35 | |||
17/03/2025 | 15:33:36,155 | 130 | 43,355 | |
130 | 43,355 | |||
130 | 43,355 | |||
17/03/2025 | 15:33:33,158 | 15 826 | 43,65 | |
1 150 | 43,65 | |||
14 636 | 43,65 | |||
15 826 | 43,65 | |||
40 | 43,65 | |||
17/03/2025 | 15:33:20,887 | 12 000 | 43,65 | |
2 000 | 43,65 | |||
10 000 | 43,65 | |||
12 000 | 43,65 | |||
17/03/2025 | 15:33:03,121 | 10 114 | 43,65 | |
10 000 | 43,65 | |||
14 | 43,65 | |||
100 | 43,65 | |||
10 114 | 43,65 | |||
17/03/2025 | 15:31:19,952 | 250 | 43,315 | |
250 | 43,315 | |||
250 | 43,315 | |||
17/03/2025 | 15:31:18,208 | 115 | 43,315 | |
115 | 43,315 | |||
115 | 43,315 | |||
17/03/2025 | 15:30:55,921 | 5 | 43,315 | |
5 | 43,315 | |||
5 | 43,315 | |||
17/03/2025 | 15:30:35,495 | 500 | 43,34 | |
250 | 43,34 | |||
500 | 43,34 | |||
250 | 43,34 | |||
17/03/2025 | 15:30:35,344 | 250 | 43,34 | |
250 | 43,34 | |||
250 | 43,34 | |||
17/03/2025 | 15:30:35,130 | 250 | 43,34 | |
250 | 43,34 | |||
250 | 43,34 | |||
17/03/2025 | 15:30:26,106 | 500 | 43,345 | |
500 | 43,345 | |||
500 | 43,345 | |||
17/03/2025 | 15:30:22,434 | 30 | 43,355 | |
30 | 43,355 | |||
30 | 43,355 | |||
17/03/2025 | 15:30:06,940 | 400 | 43,345 | |
400 | 43,345 | |||
400 | 43,345 | |||
17/03/2025 | 15:30:03,000 | 3 | 43,355 | |
3 | 43,355 | |||
3 | 43,355 | |||
17/03/2025 | 15:29:58,006 | 250 | 43,355 | |
250 | 43,355 | |||
250 | 43,355 | |||
17/03/2025 | 15:29:49,253 | 50 | 43,39 | |
50 | 43,39 | |||
50 | 43,39 | |||
17/03/2025 | 15:29:43,382 | 250 | 43,39 | |
250 | 43,39 | |||
250 | 43,39 | |||
17/03/2025 | 15:29:36,530 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
17/03/2025 | 15:29:33,017 | 12 | 43,355 | |
12 | 43,355 | |||
12 | 43,355 | |||
17/03/2025 | 15:29:25,120 | 50 | 43,34 | |
50 | 43,34 | |||
50 | 43,34 | |||
17/03/2025 | 15:29:24,856 | 2 | 43,37 | |
2 | 43,37 | |||
2 | 43,37 | |||
17/03/2025 | 15:29:21,977 | 15 | 43,37 | |
15 | 43,37 | |||
15 | 43,37 | |||
17/03/2025 | 15:29:18,759 | 50 | 43,37 | |
50 | 43,37 | |||
50 | 43,37 | |||
17/03/2025 | 15:29:03,487 | 30 | 43,37 | |
30 | 43,37 | |||
30 | 43,37 | |||
17/03/2025 | 15:29:00,452 | 45 | 43,47 | |
45 | 43,47 | |||
45 | 43,47 | |||
17/03/2025 | 15:29:00,399 | 97 | 43,485 | |
29 | 43,485 | |||
97 | 43,485 | |||
50 | 43,485 | |||
18 | 43,485 | |||
17/03/2025 | 15:27:33,528 | 200 | 43,43 | |
200 | 43,43 | |||
200 | 43,43 | |||
17/03/2025 | 15:27:32,840 | 300 | 43,43 | |
300 | 43,43 | |||
300 | 43,43 | |||
17/03/2025 | 15:27:27,405 | 200 | 43,40 | |
200 | 43,40 | |||
200 | 43,40 | |||
17/03/2025 | 15:27:25,711 | 450 | 43,395 | |
450 | 43,395 | |||
450 | 43,395 | |||
17/03/2025 | 15:27:07,830 | 450 | 43,39 | |
450 | 43,39 | |||
450 | 43,39 | |||
17/03/2025 | 15:26:54,442 | 60 | 43,40 | |
60 | 43,40 | |||
60 | 43,40 | |||
17/03/2025 | 15:26:45,269 | 10 | 43,405 | |
10 | 43,405 | |||
10 | 43,405 | |||
17/03/2025 | 15:26:29,920 | 200 | 43,405 | |
200 | 43,405 | |||
200 | 43,405 | |||
17/03/2025 | 15:26:15,946 | 100 | 43,405 | |
100 | 43,405 | |||
100 | 43,405 | |||
17/03/2025 | 15:26:15,020 | 4 | 43,355 | |
4 | 43,355 | |||
4 | 43,355 | |||
17/03/2025 | 15:26:10,685 | 50 | 43,405 | |
50 | 43,405 | |||
50 | 43,405 | |||
17/03/2025 | 15:25:40,666 | 10 | 43,385 | |
10 | 43,385 | |||
10 | 43,385 | |||
17/03/2025 | 15:25:36,457 | 1 | 43,38 | |
1 | 43,38 | |||
1 | 43,38 | |||
17/03/2025 | 15:25:22,554 | 65 | 43,355 | |
65 | 43,355 | |||
65 | 43,355 | |||
17/03/2025 | 15:25:15,274 | 400 | 43,39 | |
400 | 43,39 | |||
400 | 43,39 | |||
17/03/2025 | 15:25:12,553 | 75 | 43,395 | |
75 | 43,395 | |||
75 | 43,395 | |||
17/03/2025 | 15:25:12,370 | 650 | 43,35 | |
500 | 43,35 | |||
500 | 43,35 | |||
150 | 43,35 | |||
150 | 43,35 | |||
17/03/2025 | 15:24:23,207 | 500 | 43,27 | |
500 | 43,27 | |||
500 | 43,27 | |||
17/03/2025 | 15:24:23,163 | 500 | 43,27 | |
500 | 43,27 | |||
500 | 43,27 | |||
17/03/2025 | 15:24:21,586 | 115 | 43,335 | |
3 | 43,335 | |||
112 | 43,335 | |||
115 | 43,335 | |||
17/03/2025 | 15:23:58,811 | 70 | 43,285 | |
70 | 43,285 | |||
70 | 43,285 | |||
17/03/2025 | 15:23:46,393 | 10 | 43,25 | |
10 | 43,25 | |||
10 | 43,25 | |||
17/03/2025 | 15:23:32,330 | 5 | 43,27 | |
5 | 43,27 | |||
5 | 43,27 | |||
17/03/2025 | 15:23:06,909 | 75 | 43,30 | |
75 | 43,30 | |||
75 | 43,30 | |||
17/03/2025 | 15:23:01,506 | 1 | 43,30 | |
1 | 43,30 | |||
1 | 43,30 | |||
17/03/2025 | 15:22:57,870 | 4 | 43,30 | |
4 | 43,30 | |||
4 | 43,30 | |||
17/03/2025 | 15:22:55,444 | 20 | 43,30 | |
20 | 43,30 | |||
20 | 43,30 | |||
17/03/2025 | 15:22:54,297 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
17/03/2025 | 15:22:51,316 | 200 | 43,30 | |
200 | 43,30 | |||
200 | 43,30 | |||
17/03/2025 | 15:22:46,769 | 50 | 43,33 | |
50 | 43,33 | |||
50 | 43,33 | |||
17/03/2025 | 15:22:45,595 | 100 | 43,33 | |
100 | 43,33 | |||
100 | 43,33 | |||
17/03/2025 | 15:22:36,851 | 36 | 43,35 | |
36 | 43,35 | |||
36 | 43,35 | |||
17/03/2025 | 15:22:36,510 | 18 | 43,35 | |
18 | 43,35 | |||
18 | 43,35 | |||
17/03/2025 | 15:21:52,586 | 450 | 43,26 | |
450 | 43,26 | |||
450 | 43,26 | |||
17/03/2025 | 15:21:51,625 | 40 | 43,305 | |
40 | 43,305 | |||
40 | 43,305 | |||
17/03/2025 | 15:21:42,172 | 100 | 43,295 | |
100 | 43,295 | |||
100 | 43,295 | |||
17/03/2025 | 15:21:38,860 | 450 | 43,32 | |
450 | 43,32 | |||
450 | 43,32 | |||
17/03/2025 | 15:21:34,000 | 20 | 43,32 | |
20 | 43,32 | |||
20 | 43,32 | |||
17/03/2025 | 15:21:32,299 | 50 | 43,32 | |
50 | 43,32 | |||
50 | 43,32 | |||
17/03/2025 | 15:21:30,514 | 60 | 43,38 | |
60 | 43,38 | |||
60 | 43,38 | |||
17/03/2025 | 15:21:21,440 | 5 | 43,38 | |
5 | 43,38 | |||
5 | 43,38 | |||
17/03/2025 | 15:21:20,416 | 80 | 43,38 | |
80 | 43,38 | |||
80 | 43,38 | |||
17/03/2025 | 15:21:15,895 | 199 | 43,33 | |
199 | 43,33 | |||
199 | 43,33 | |||
17/03/2025 | 15:21:15,256 | 108 | 43,38 | |
108 | 43,38 | |||
108 | 43,38 | |||
17/03/2025 | 15:20:46,664 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
17/03/2025 | 15:20:39,678 | 481 | 43,29 | |
3 | 43,29 | |||
200 | 43,29 | |||
478 | 43,29 | |||
100 | 43,29 | |||
111 | 43,29 | |||
70 | 43,29 | |||
17/03/2025 | 15:19:51,633 | 115 | 43,24 | |
115 | 43,24 | |||
115 | 43,24 | |||
17/03/2025 | 15:19:51,531 | 94 | 43,30 | |
94 | 43,30 | |||
94 | 43,30 | |||
17/03/2025 | 15:19:37,712 | 3 284 | 43,345 | |
11 | 43,345 | |||
5 | 43,345 | |||
500 | 43,345 | |||
23 | 43,345 | |||
200 | 43,345 | |||
1 000 | 43,345 | |||
1 | 43,345 | |||
1 072 | 43,345 | |||
70 | 43,345 | |||
4 | 43,345 | |||
25 | 43,345 | |||
30 | 43,345 | |||
2 743 | 43,345 | |||
578 | 43,345 | |||
300 | 43,345 | |||
6 | 43,345 | |||
17/03/2025 | 15:18:45,475 | 928 | 43,255 | |
8 | 43,255 | |||
500 | 43,255 | |||
200 | 43,255 | |||
928 | 43,255 | |||
120 | 43,255 | |||
100 | 43,255 | |||
17/03/2025 | 15:16:30,132 | 500 | 43,235 | |
500 | 43,235 | |||
500 | 43,235 | |||
17/03/2025 | 15:16:22,290 | 150 | 43,25 | |
150 | 43,25 | |||
150 | 43,25 | |||
17/03/2025 | 15:16:14,799 | 1 | 43,245 | |
1 | 43,245 | |||
1 | 43,245 | |||
17/03/2025 | 15:16:13,500 | 27 | 43,245 | |
27 | 43,245 | |||
27 | 43,245 | |||
17/03/2025 | 15:16:11,671 | 7 | 43,245 | |
7 | 43,245 | |||
7 | 43,245 | |||
17/03/2025 | 15:15:58,686 | 50 | 43,215 | |
50 | 43,215 | |||
50 | 43,215 | |||
17/03/2025 | 15:15:46,241 | 529 | 43,235 | |
20 | 43,235 | |||
220 | 43,235 | |||
100 | 43,235 | |||
429 | 43,235 | |||
14 | 43,235 | |||
25 | 43,235 | |||
50 | 43,235 | |||
200 | 43,235 | |||
17/03/2025 | 15:15:46,060 | 380 | 43,215 | |
10 | 43,215 | |||
140 | 43,215 | |||
170 | 43,215 | |||
70 | 43,215 | |||
120 | 43,215 | |||
250 | 43,215 | |||
17/03/2025 | 15:14:18,907 | 495 | 43,10 | |
10 | 43,10 | |||
250 | 43,10 | |||
20 | 43,10 | |||
215 | 43,10 | |||
495 | 43,10 | |||
17/03/2025 | 15:14:18,821 | 231 | 43,125 | |
231 | 43,125 | |||
231 | 43,125 | |||
17/03/2025 | 15:14:03,787 | 12 | 43,155 | |
12 | 43,155 | |||
12 | 43,155 | |||
17/03/2025 | 15:14:01,018 | 20 | 43,155 | |
20 | 43,155 | |||
20 | 43,155 | |||
17/03/2025 | 15:13:53,892 | 1 | 43,13 | |
1 | 43,13 | |||
1 | 43,13 | |||
17/03/2025 | 15:13:41,393 | 10 | 43,135 | |
10 | 43,135 | |||
10 | 43,135 | |||
17/03/2025 | 15:13:35,952 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
17/03/2025 | 15:13:34,609 | 8 | 43,15 | |
8 | 43,15 | |||
8 | 43,15 | |||
17/03/2025 | 15:13:24,425 | 50 | 43,155 | |
50 | 43,155 | |||
50 | 43,155 | |||
17/03/2025 | 15:13:18,147 | 60 | 43,155 | |
60 | 43,155 | |||
60 | 43,155 | |||
17/03/2025 | 15:13:16,537 | 11 | 43,155 | |
11 | 43,155 | |||
11 | 43,155 | |||
17/03/2025 | 15:13:07,830 | 25 | 43,18 | |
25 | 43,18 | |||
25 | 43,18 | |||
17/03/2025 | 15:12:48,947 | 50 | 43,185 | |
50 | 43,185 | |||
50 | 43,185 | |||
17/03/2025 | 15:12:43,935 | 50 | 43,185 | |
50 | 43,185 | |||
50 | 43,185 | |||
17/03/2025 | 15:12:34,602 | 75 | 43,185 | |
75 | 43,185 | |||
75 | 43,185 | |||
17/03/2025 | 15:12:28,821 | 4 | 43,19 | |
4 | 43,19 | |||
4 | 43,19 | |||
17/03/2025 | 15:12:13,306 | 120 | 43,165 | |
120 | 43,165 | |||
120 | 43,165 | |||
17/03/2025 | 15:12:02,822 | 1 | 43,105 | |
1 | 43,105 | |||
1 | 43,105 | |||
17/03/2025 | 15:12:01,651 | 100 | 43,155 | |
100 | 43,155 | |||
100 | 43,155 | |||
17/03/2025 | 15:12:00,981 | 50 | 43,11 | |
50 | 43,11 | |||
50 | 43,11 | |||
17/03/2025 | 15:11:57,393 | 22 | 43,115 | |
22 | 43,115 | |||
22 | 43,115 | |||
17/03/2025 | 15:11:57,318 | 400 | 43,115 | |
400 | 43,115 | |||
400 | 43,115 | |||
17/03/2025 | 15:11:40,050 | 50 | 43,135 | |
50 | 43,135 | |||
50 | 43,135 | |||
17/03/2025 | 15:11:21,681 | 36 | 43,16 | |
36 | 43,16 | |||
36 | 43,16 | |||
17/03/2025 | 15:11:21,189 | 400 | 43,17 | |
400 | 43,17 | |||
400 | 43,17 | |||
17/03/2025 | 15:11:13,827 | 3 | 43,20 | |
3 | 43,20 | |||
3 | 43,20 | |||
17/03/2025 | 15:11:11,937 | 250 | 43,21 | |
250 | 43,21 | |||
250 | 43,21 | |||
17/03/2025 | 15:11:01,432 | 1 | 43,23 | |
1 | 43,23 | |||
1 | 43,23 | |||
17/03/2025 | 15:10:51,363 | 69 | 43,245 | |
69 | 43,245 | |||
69 | 43,245 | |||
17/03/2025 | 15:10:40,143 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
17/03/2025 | 15:10:39,960 | 500 | 43,25 | |
400 | 43,25 | |||
100 | 43,25 | |||
500 | 43,25 | |||
17/03/2025 | 15:10:31,278 | 500 | 43,265 | |
500 | 43,265 | |||
500 | 43,265 | |||
17/03/2025 | 15:10:21,105 | 200 | 43,255 | |
200 | 43,255 | |||
200 | 43,255 | |||
17/03/2025 | 15:10:10,243 | 4 | 43,275 | |
4 | 43,275 | |||
4 | 43,275 | |||
17/03/2025 | 15:10:08,717 | 20 | 43,29 | |
20 | 43,29 | |||
20 | 43,29 | |||
17/03/2025 | 15:10:07,652 | 67 | 43,275 | |
67 | 43,275 | |||
67 | 43,275 | |||
17/03/2025 | 15:09:53,782 | 30 | 43,295 | |
30 | 43,295 | |||
30 | 43,295 | |||
17/03/2025 | 15:09:49,792 | 175 | 43,23 | |
175 | 43,23 | |||
163 | 43,23 | |||
12 | 43,23 | |||
17/03/2025 | 15:09:37,271 | 9 | 43,23 | |
9 | 43,23 | |||
9 | 43,23 | |||
17/03/2025 | 15:09:25,734 | 150 | 43,28 | |
150 | 43,28 | |||
150 | 43,28 | |||
17/03/2025 | 15:09:25,546 | 5 | 43,28 | |
5 | 43,28 | |||
5 | 43,28 | |||
17/03/2025 | 15:09:18,438 | 25 | 43,28 | |
25 | 43,28 | |||
25 | 43,28 | |||
17/03/2025 | 15:08:59,797 | 500 | 43,29 | |
500 | 43,29 | |||
500 | 43,29 | |||
17/03/2025 | 15:08:47,407 | 12 | 43,33 | |
12 | 43,33 | |||
12 | 43,33 | |||
17/03/2025 | 15:08:39,410 | 3 | 43,285 | |
3 | 43,285 | |||
3 | 43,285 | |||
17/03/2025 | 15:08:27,814 | 12 | 43,335 | |
12 | 43,335 | |||
12 | 43,335 | |||
17/03/2025 | 15:08:27,711 | 3 | 43,335 | |
3 | 43,335 | |||
3 | 43,335 | |||
17/03/2025 | 15:08:23,984 | 30 | 43,29 | |
30 | 43,29 | |||
30 | 43,29 | |||
17/03/2025 | 15:08:21,190 | 100 | 43,355 | |
100 | 43,355 | |||
100 | 43,355 | |||
17/03/2025 | 15:07:57,784 | 139 | 43,285 | |
129 | 43,285 | |||
60 | 43,285 | |||
10 | 43,285 | |||
79 | 43,285 | |||
17/03/2025 | 15:07:41,799 | 500 | 43,29 | |
500 | 43,29 | |||
500 | 43,29 | |||
17/03/2025 | 15:07:41,684 | 200 | 43,29 | |
10 | 43,29 | |||
190 | 43,29 | |||
200 | 43,29 | |||
17/03/2025 | 15:07:37,451 | 100 | 43,345 | |
100 | 43,345 | |||
100 | 43,345 | |||
17/03/2025 | 15:07:35,527 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
17/03/2025 | 15:07:25,684 | 100 | 43,395 | |
100 | 43,395 | |||
100 | 43,395 | |||
17/03/2025 | 15:07:14,649 | 100 | 43,415 | |
100 | 43,415 | |||
100 | 43,415 | |||
17/03/2025 | 15:06:58,919 | 199 | 43,405 | |
199 | 43,405 | |||
199 | 43,405 | |||
17/03/2025 | 15:06:57,836 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
17/03/2025 | 15:06:48,829 | 500 | 43,43 | |
500 | 43,43 | |||
500 | 43,43 | |||
17/03/2025 | 15:06:48,444 | 115 | 43,38 | |
115 | 43,38 | |||
115 | 43,38 | |||
17/03/2025 | 15:06:38,073 | 500 | 43,365 | |
500 | 43,365 | |||
500 | 43,365 | |||
17/03/2025 | 15:06:37,994 | 175 | 43,40 | |
175 | 43,40 | |||
175 | 43,40 | |||
17/03/2025 | 15:06:32,236 | 250 | 43,415 | |
250 | 43,415 | |||
250 | 43,415 | |||
17/03/2025 | 15:06:29,225 | 100 | 43,405 | |
100 | 43,405 | |||
100 | 43,405 | |||
17/03/2025 | 15:06:04,808 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17/03/2025 | 15:05:54,463 | 190 | 43,45 | |
190 | 43,45 | |||
190 | 43,45 | |||
17/03/2025 | 15:05:47,305 | 115 | 43,42 | |
115 | 43,42 | |||
115 | 43,42 | |||
17/03/2025 | 15:05:42,692 | 80 | 43,42 | |
80 | 43,42 | |||
80 | 43,42 | |||
17/03/2025 | 15:05:38,021 | 229 | 43,465 | |
229 | 43,465 | |||
229 | 43,465 | |||
17/03/2025 | 15:05:37,775 | 22 | 43,405 | |
22 | 43,405 | |||
22 | 43,405 | |||
17/03/2025 | 15:05:36,997 | 200 | 43,405 | |
200 | 43,405 | |||
200 | 43,405 | |||
17/03/2025 | 15:05:32,677 | 100 | 43,405 | |
100 | 43,405 | |||
100 | 43,405 | |||
17/03/2025 | 15:05:28,379 | 10 | 43,405 | |
10 | 43,405 | |||
10 | 43,405 | |||
17/03/2025 | 15:05:19,174 | 15 | 43,475 | |
15 | 43,475 | |||
15 | 43,475 | |||
17/03/2025 | 15:05:05,310 | 7 | 43,41 | |
7 | 43,41 | |||
7 | 43,41 | |||
17/03/2025 | 15:05:05,230 | 45 | 43,41 | |
45 | 43,41 | |||
14 | 43,41 | |||
6 | 43,41 | |||
25 | 43,41 | |||
17/03/2025 | 15:05:05,150 | 347 | 43,50 | |
207 | 43,50 | |||
347 | 43,50 | |||
40 | 43,50 | |||
100 | 43,50 | |||
17/03/2025 | 15:04:55,066 | 500 | 43,52 | |
500 | 43,52 | |||
500 | 43,52 | |||
17/03/2025 | 15:04:51,906 | 36 | 43,52 | |
36 | 43,52 | |||
36 | 43,52 | |||
17/03/2025 | 15:04:47,563 | 1 500 | 43,57 | |
1 500 | 43,57 | |||
1 500 | 43,57 | |||
17/03/2025 | 15:04:42,525 | 500 | 43,545 | |
500 | 43,545 | |||
500 | 43,545 | |||
17/03/2025 | 15:04:33,618 | 424 | 43,515 | |
10 | 43,515 | |||
400 | 43,515 | |||
414 | 43,515 | |||
24 | 43,515 | |||
17/03/2025 | 15:04:28,145 | 500 | 43,535 | |
500 | 43,535 | |||
500 | 43,535 | |||
17/03/2025 | 15:04:28,057 | 600 | 43,535 | |
500 | 43,535 | |||
100 | 43,535 | |||
600 | 43,535 | |||
17/03/2025 | 15:04:26,842 | 70 | 43,57 | |
70 | 43,57 | |||
70 | 43,57 | |||
17/03/2025 | 15:03:30,043 | 500 | 43,58 | |
299 | 43,58 | |||
500 | 43,58 | |||
1 | 43,58 | |||
200 | 43,58 | |||
17/03/2025 | 15:03:18,989 | 38 | 43,605 | |
38 | 43,605 | |||
38 | 43,605 | |||
17/03/2025 | 15:03:17,007 | 25 | 43,605 | |
25 | 43,605 | |||
25 | 43,605 | |||
17/03/2025 | 15:03:16,937 | 40 | 43,605 | |
40 | 43,605 | |||
40 | 43,605 | |||
17/03/2025 | 15:03:06,825 | 200 | 43,635 | |
200 | 43,635 | |||
200 | 43,635 | |||
17/03/2025 | 15:03:05,867 | 500 | 43,645 | |
500 | 43,645 | |||
500 | 43,645 | |||
17/03/2025 | 15:02:59,365 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
17/03/2025 | 15:02:59,115 | 250 | 43,68 | |
250 | 43,68 | |||
250 | 43,68 | |||
17/03/2025 | 15:02:59,034 | 213 | 43,70 | |
213 | 43,70 | |||
93 | 43,70 | |||
20 | 43,70 | |||
100 | 43,70 | |||
17/03/2025 | 15:02:49,362 | 250 | 43,70 | |
250 | 43,70 | |||
250 | 43,70 | |||
17/03/2025 | 15:02:28,469 | 4 | 43,705 | |
4 | 43,705 | |||
4 | 43,705 | |||
17/03/2025 | 15:02:24,300 | 3 | 43,78 | |
3 | 43,78 | |||
3 | 43,78 | |||
17/03/2025 | 15:02:23,018 | 10 | 43,78 | |
10 | 43,78 | |||
10 | 43,78 | |||
17/03/2025 | 15:02:22,808 | 20 | 43,74 | |
20 | 43,74 | |||
20 | 43,74 | |||
17/03/2025 | 15:02:19,730 | 250 | 43,74 | |
200 | 43,74 | |||
50 | 43,74 | |||
250 | 43,74 | |||
17/03/2025 | 15:02:15,883 | 200 | 43,755 | |
200 | 43,755 | |||
200 | 43,755 | |||
17/03/2025 | 15:02:11,836 | 200 | 43,78 | |
200 | 43,78 | |||
200 | 43,78 | |||
17/03/2025 | 15:02:08,390 | 100 | 43,755 | |
100 | 43,755 | |||
100 | 43,755 | |||
17/03/2025 | 15:02:08,330 | 200 | 43,755 | |
200 | 43,755 | |||
200 | 43,755 | |||
17/03/2025 | 15:02:06,759 | 120 | 43,78 | |
120 | 43,78 | |||
120 | 43,78 | |||
17/03/2025 | 15:02:04,982 | 40 | 43,77 | |
40 | 43,77 | |||
40 | 43,77 | |||
17/03/2025 | 15:02:02,704 | 75 | 43,77 | |
75 | 43,77 | |||
75 | 43,77 | |||
17/03/2025 | 15:01:54,879 | 200 | 43,755 | |
200 | 43,755 | |||
200 | 43,755 | |||
17/03/2025 | 15:01:48,938 | 5 | 43,77 | |
5 | 43,77 | |||
5 | 43,77 | |||
17/03/2025 | 15:01:44,324 | 100 | 43,77 | |
100 | 43,77 | |||
100 | 43,77 | |||
17/03/2025 | 15:01:38,671 | 103 | 43,77 | |
103 | 43,77 | |||
103 | 43,77 | |||
17/03/2025 | 15:01:23,036 | 85 | 43,775 | |
85 | 43,775 | |||
85 | 43,775 | |||
17/03/2025 | 15:01:16,366 | 70 | 43,825 | |
70 | 43,825 | |||
70 | 43,825 | |||
17/03/2025 | 15:01:07,748 | 215 | 43,775 | |
215 | 43,775 | |||
215 | 43,775 | |||
17/03/2025 | 15:01:01,990 | 100 | 43,825 | |
100 | 43,825 | |||
100 | 43,825 | |||
17/03/2025 | 15:00:42,188 | 100 | 43,825 | |
100 | 43,825 | |||
100 | 43,825 | |||
17/03/2025 | 15:00:37,982 | 14 | 43,825 | |
14 | 43,825 | |||
14 | 43,825 | |||
17/03/2025 | 15:00:31,905 | 25 | 43,825 | |
25 | 43,825 | |||
25 | 43,825 | |||
17/03/2025 | 15:00:19,842 | 40 | 43,80 | |
40 | 43,80 | |||
40 | 43,80 | |||
17/03/2025 | 14:59:57,715 | 59 | 43,87 | |
59 | 43,87 | |||
59 | 43,87 | |||
17/03/2025 | 14:59:57,151 | 15 | 43,87 | |
15 | 43,87 | |||
15 | 43,87 | |||
17/03/2025 | 14:59:48,984 | 25 | 43,87 | |
25 | 43,87 | |||
25 | 43,87 | |||
17/03/2025 | 14:59:48,747 | 200 | 43,87 | |
200 | 43,87 | |||
200 | 43,87 | |||
17/03/2025 | 14:59:42,299 | 50 | 43,87 | |
50 | 43,87 | |||
50 | 43,87 | |||
17/03/2025 | 14:59:32,876 | 555 | 43,865 | |
25 | 43,865 | |||
500 | 43,865 | |||
30 | 43,865 | |||
555 | 43,865 | |||
17/03/2025 | 14:59:18,319 | 250 | 43,85 | |
250 | 43,85 | |||
250 | 43,85 | |||
17/03/2025 | 14:59:17,676 | 20 | 43,85 | |
20 | 43,85 | |||
20 | 43,85 | |||
17/03/2025 | 14:59:16,220 | 21 | 43,85 | |
21 | 43,85 | |||
21 | 43,85 | |||
17/03/2025 | 14:59:12,114 | 7 | 43,88 | |
7 | 43,88 | |||
7 | 43,88 | |||
17/03/2025 | 14:58:47,499 | 100 | 43,895 | |
100 | 43,895 | |||
100 | 43,895 | |||
17/03/2025 | 14:58:44,186 | 140 | 43,825 | |
40 | 43,825 | |||
100 | 43,825 | |||
140 | 43,825 | |||
17/03/2025 | 14:58:05,411 | 12 | 43,91 | |
12 | 43,91 | |||
12 | 43,91 | |||
17/03/2025 | 14:58:05,292 | 317 | 43,945 | |
60 | 43,945 | |||
250 | 43,945 | |||
5 | 43,945 | |||
2 | 43,945 | |||
100 | 43,945 | |||
10 | 43,945 | |||
177 | 43,945 | |||
30 | 43,945 | |||
17/03/2025 | 14:57:29,699 | 250 | 43,945 | |
250 | 43,945 | |||
250 | 43,945 | |||
17/03/2025 | 14:57:29,631 | 100 | 43,945 | |
100 | 43,945 | |||
100 | 43,945 | |||
17/03/2025 | 14:57:28,890 | 22 | 43,945 | |
22 | 43,945 | |||
22 | 43,945 | |||
17/03/2025 | 14:57:28,429 | 57 | 43,945 | |
57 | 43,945 | |||
57 | 43,945 | |||
17/03/2025 | 14:57:20,027 | 10 | 43,93 | |
10 | 43,93 | |||
10 | 43,93 | |||
17/03/2025 | 14:57:13,629 | 68 | 43,945 | |
68 | 43,945 | |||
68 | 43,945 | |||
17/03/2025 | 14:56:37,862 | 250 | 43,895 | |
250 | 43,895 | |||
250 | 43,895 | |||
17/03/2025 | 14:56:29,456 | 227 | 43,885 | |
227 | 43,885 | |||
227 | 43,885 | |||
17/03/2025 | 14:56:26,622 | 100 | 43,885 | |
100 | 43,885 | |||
100 | 43,885 | |||
17/03/2025 | 14:56:18,159 | 100 | 43,845 | |
100 | 43,845 | |||
100 | 43,845 | |||
17/03/2025 | 14:56:05,462 | 5 | 43,885 | |
5 | 43,885 | |||
5 | 43,885 | |||
17/03/2025 | 14:55:54,721 | 250 | 43,87 | |
250 | 43,87 | |||
250 | 43,87 | |||
17/03/2025 | 14:55:50,873 | 147 | 43,945 | |
147 | 43,945 | |||
147 | 43,945 | |||
17/03/2025 | 14:55:50,595 | 250 | 43,945 | |
147 | 43,945 | |||
250 | 43,945 | |||
103 | 43,945 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 15:46:57
dernière actualisation:
17/03/2025 @ 15:46:57