Tradegate Exchange

RENK Group AG

5963

3404

43,50

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	13:30:31,111	100		43,50
			100	43,50
			100	43,50
17/03/2025	13:30:24,216	150		43,48
			150	43,48
			150	43,48
17/03/2025	13:30:17,261	30		43,50
			30	43,50
			30	43,50
17/03/2025	13:30:06,168	50		43,50
			50	43,50
			50	43,50
17/03/2025	13:30:02,164	34		43,50
			34	43,50
			34	43,50
17/03/2025	13:29:52,434	23		43,50
			23	43,50
			23	43,50
17/03/2025	13:29:51,912	35		43,50
			35	43,50
			35	43,50
17/03/2025	13:29:46,379	150		43,50
			150	43,50
			150	43,50
17/03/2025	13:29:33,236	5		43,50
			5	43,50
			5	43,50
17/03/2025	13:29:30,897	10		43,50
			10	43,50
			10	43,50
17/03/2025	13:29:27,378	10		43,50
			10	43,50
			10	43,50
17/03/2025	13:29:14,231	15		43,50
			15	43,50
			15	43,50
17/03/2025	13:29:10,400	25		43,50
			25	43,50
			25	43,50
17/03/2025	13:29:09,036	202		43,50
			202	43,50
			200	43,50
			2	43,50
17/03/2025	13:28:47,259	200		43,50
			200	43,50
			200	43,50
17/03/2025	13:28:29,888	50		43,50
			50	43,50
			50	43,50
17/03/2025	13:28:11,159	150		43,50
			150	43,50
			150	43,50
17/03/2025	13:28:02,674	4		43,50
			4	43,50
			4	43,50
17/03/2025	13:27:58,627	100		43,50
			100	43,50
			100	43,50
17/03/2025	13:27:45,293	250		43,505
			250	43,505
			250	43,505
17/03/2025	13:27:42,552	100		43,50
			100	43,50
			100	43,50
17/03/2025	13:27:23,691	150		43,505
			150	43,505
			150	43,505
17/03/2025	13:27:00,120	150		43,515
			150	43,515
			150	43,515
17/03/2025	13:26:40,904	20		43,515
			20	43,515
			20	43,515
17/03/2025	13:26:38,930	92		43,515
			10	43,515
			7	43,515
			92	43,515
			75	43,515
17/03/2025	13:25:57,445	150		43,49
			150	43,49
			150	43,49
17/03/2025	13:25:49,501	4		43,49
			4	43,49
			4	43,49
17/03/2025	13:25:40,929	10		43,445
			10	43,445
			10	43,445
17/03/2025	13:25:09,918	20		43,525
			20	43,525
			20	43,525
17/03/2025	13:25:02,172	114		43,525
			114	43,525
			114	43,525
17/03/2025	13:25:01,233	50		43,525
			50	43,525
			50	43,525
17/03/2025	13:24:57,334	50		43,525
			50	43,525
			50	43,525
17/03/2025	13:24:38,322	1		43,47
			1	43,47
			1	43,47
17/03/2025	13:24:33,358	208		43,50
			208	43,50
			208	43,50
17/03/2025	13:24:30,198	18		43,525
			18	43,525
			18	43,525
17/03/2025	13:24:11,720	10		43,52
			10	43,52
			10	43,52
17/03/2025	13:24:02,942	100		43,525
			100	43,525
			100	43,525
17/03/2025	13:23:58,975	150		43,525
			150	43,525
			150	43,525
17/03/2025	13:23:51,216	11		43,525
			11	43,525
			11	43,525
17/03/2025	13:23:47,511	35		43,525
			35	43,525
			35	43,525
17/03/2025	13:23:35,493	131		43,45
			131	43,45
			131	43,45
17/03/2025	13:23:32,888	40		43,45
			40	43,45
			40	43,45
17/03/2025	13:23:29,187	8		43,53
			8	43,53
			8	43,53
17/03/2025	13:23:24,971	50		43,53
			50	43,53
			50	43,53
17/03/2025	13:23:12,144	20		43,53
			20	43,53
			20	43,53
17/03/2025	13:23:07,571	100		43,47
			100	43,47
			60	43,47
			40	43,47
17/03/2025	13:22:46,519	100		43,56
			100	43,56
			100	43,56
17/03/2025	13:22:37,437	50		43,535
			50	43,535
			50	43,535
17/03/2025	13:22:34,605	50		43,53
			50	43,53
			50	43,53
17/03/2025	13:22:31,683	1		43,475
			1	43,475
			1	43,475
17/03/2025	13:22:28,821	100		43,53
			100	43,53
			100	43,53
17/03/2025	13:22:24,001	100		43,53
			100	43,53
			100	43,53
17/03/2025	13:22:22,928	72		43,53
			72	43,53
			72	43,53
17/03/2025	13:22:20,579	30		43,53
			30	43,53
			30	43,53
17/03/2025	13:22:15,650	1 454		43,50
			1 454	43,50
			1 454	43,50
17/03/2025	13:22:10,743	250		43,505
			100	43,505
			150	43,505
			250	43,505
17/03/2025	13:22:08,744	5		43,56
			5	43,56
			5	43,56
17/03/2025	13:21:44,807	110		43,505
			110	43,505
			110	43,505
17/03/2025	13:21:44,574	390		43,505
			150	43,505
			390	43,505
			240	43,505
17/03/2025	13:21:35,938	150		43,505
			150	43,505
			150	43,505
17/03/2025	13:21:28,517	70		43,54
			70	43,54
			70	43,54
17/03/2025	13:21:01,854	150		43,505
			150	43,505
			150	43,505
17/03/2025	13:21:00,652	100		43,505
			100	43,505
			100	43,505
17/03/2025	13:20:53,926	10		43,505
			10	43,505
			10	43,505
17/03/2025	13:20:51,779	150		43,525
			150	43,525
			150	43,525
17/03/2025	13:20:48,930	4		43,525
			4	43,525
			4	43,525
17/03/2025	13:20:46,297	102		43,505
			102	43,505
			102	43,505
17/03/2025	13:20:43,586	90		43,525
			90	43,525
			90	43,525
17/03/2025	13:20:39,114	150		43,525
			150	43,525
			150	43,525
17/03/2025	13:20:20,934	100		43,56
			100	43,56
			100	43,56
17/03/2025	13:20:20,728	300		43,56
			300	43,56
			300	43,56
17/03/2025	13:20:16,728	300		43,54
			300	43,54
			300	43,54
17/03/2025	13:20:09,454	200		43,57
			200	43,57
			200	43,57
17/03/2025	13:20:07,851	50		43,57
			50	43,57
			50	43,57
17/03/2025	13:20:05,924	30		43,57
			30	43,57
			30	43,57
17/03/2025	13:20:05,131	120		43,505
			120	43,505
			120	43,505
17/03/2025	13:20:03,710	230		43,505
			230	43,505
			230	43,505
17/03/2025	13:19:59,442	950		43,50
			950	43,50
			950	43,50
17/03/2025	13:19:55,218	480		43,48
			480	43,48
			480	43,48
17/03/2025	13:19:49,801	150		43,50
			150	43,50
			150	43,50
17/03/2025	13:19:49,452	150		43,50
			150	43,50
			150	43,50
17/03/2025	13:19:49,285	150		43,50
			150	43,50
			150	43,50
17/03/2025	13:19:44,338	150		43,505
			150	43,505
			150	43,505
17/03/2025	13:19:21,197	14		43,52
			14	43,52
			14	43,52
17/03/2025	13:19:19,487	20		43,52
			20	43,52
			20	43,52
17/03/2025	13:19:14,234	2		43,53
			2	43,53
			2	43,53
17/03/2025	13:19:12,092	25		43,54
			25	43,54
			25	43,54
17/03/2025	13:18:58,822	70		43,55
			70	43,55
			70	43,55
17/03/2025	13:18:51,549	20		43,55
			20	43,55
			20	43,55
17/03/2025	13:18:38,801	113		43,55
			113	43,55
			113	43,55
17/03/2025	13:18:21,469	150		43,545
			150	43,545
			150	43,545
17/03/2025	13:18:19,160	350		43,545
			350	43,545
			350	43,545
17/03/2025	13:18:10,662	1		43,585
			1	43,585
			1	43,585
17/03/2025	13:17:55,420	166		43,50
			166	43,50
			166	43,50
17/03/2025	13:17:55,263	150		43,47
			150	43,47
			150	43,47
17/03/2025	13:17:55,027	150		43,47
			150	43,47
			150	43,47
17/03/2025	13:17:53,487	184		43,47
			34	43,47
			150	43,47
			150	43,47
			34	43,47
17/03/2025	13:17:35,987	150		43,54
			150	43,54
			150	43,54
17/03/2025	13:17:28,751	70		43,54
			70	43,54
			70	43,54
17/03/2025	13:17:00,922	40		43,55
			40	43,55
			40	43,55
17/03/2025	13:16:37,743	20		43,49
			20	43,49
			20	43,49
17/03/2025	13:16:37,052	15		43,50
			15	43,50
			15	43,50
17/03/2025	13:16:32,074	2 362		43,505
			2 362	43,505
			2 362	43,505
17/03/2025	13:16:23,112	100		43,52
			100	43,52
			100	43,52
17/03/2025	13:16:20,275	120		43,51
			120	43,51
			120	43,51
17/03/2025	13:16:16,434	10		43,51
			10	43,51
			10	43,51
17/03/2025	13:16:14,860	229		43,52
			229	43,52
			229	43,52
17/03/2025	13:16:12,804	168		43,505
			168	43,505
			168	43,505
17/03/2025	13:16:05,027	200		43,495
			200	43,495
			200	43,495
17/03/2025	13:15:45,307	150		43,495
			150	43,495
			150	43,495
17/03/2025	13:15:42,036	150		43,495
			150	43,495
			150	43,495
17/03/2025	13:15:31,419	100		43,415
			100	43,415
			100	43,415
17/03/2025	13:15:29,495	57		43,495
			57	43,495
			57	43,495
17/03/2025	13:15:18,695	2		43,505
			2	43,505
			2	43,505
17/03/2025	13:15:18,370	130		43,50
			130	43,50
			130	43,50
17/03/2025	13:15:18,340	200		43,50
			200	43,50
			200	43,50
17/03/2025	13:15:08,464	100		43,505
			100	43,505
			100	43,505
17/03/2025	13:15:03,670	40		43,505
			40	43,505
			40	43,505
17/03/2025	13:14:57,101	25		43,52
			25	43,52
			25	43,52
17/03/2025	13:14:50,891	23		43,54
			23	43,54
			23	43,54
17/03/2025	13:14:46,941	100		43,45
			100	43,45
			100	43,45
17/03/2025	13:14:33,204	50		43,545
			50	43,545
			50	43,545
17/03/2025	13:14:16,088	81		43,505
			81	43,505
			81	43,505
17/03/2025	13:14:02,060	20		43,495
			20	43,495
			20	43,495
17/03/2025	13:13:58,628	17		43,495
			17	43,495
			17	43,495
17/03/2025	13:13:57,026	6		43,495
			6	43,495
			6	43,495
17/03/2025	13:13:48,746	4		43,495
			4	43,495
			4	43,495
17/03/2025	13:13:48,302	50		43,495
			50	43,495
			50	43,495
17/03/2025	13:13:43,021	50		43,495
			50	43,495
			50	43,495
17/03/2025	13:13:42,142	20		43,495
			20	43,495
			20	43,495
17/03/2025	13:13:34,013	1		43,495
			1	43,495
			1	43,495
17/03/2025	13:13:33,155	13		43,495
			13	43,495
			13	43,495
17/03/2025	13:13:22,766	20		43,495
			20	43,495
			20	43,495
17/03/2025	13:13:20,240	60		43,495
			60	43,495
			60	43,495
17/03/2025	13:13:16,824	15		43,495
			15	43,495
			15	43,495
17/03/2025	13:12:43,235	10		43,48
			10	43,48
			10	43,48
17/03/2025	13:12:31,119	57		43,435
			57	43,435
			57	43,435
17/03/2025	13:12:27,433	100		43,45
			100	43,45
			100	43,45
17/03/2025	13:11:45,795	50		43,395
			50	43,395
			50	43,395
17/03/2025	13:11:42,834	75		43,325
			75	43,325
			75	43,325
17/03/2025	13:11:21,736	3		43,39
			3	43,39
			3	43,39
17/03/2025	13:11:17,036	10		43,445
			10	43,445
			10	43,445
17/03/2025	13:11:13,972	160		43,45
			160	43,45
			60	43,45
			100	43,45
17/03/2025	13:11:07,380	300		43,45
			300	43,45
			300	43,45
17/03/2025	13:10:59,550	150		43,47
			150	43,47
			150	43,47
17/03/2025	13:10:58,369	15		43,42
			15	43,42
			15	43,42
17/03/2025	13:10:49,103	9		43,385
			9	43,385
			9	43,385
17/03/2025	13:10:34,472	1		43,38
			1	43,38
			1	43,38
17/03/2025	13:10:33,752	20		43,38
			20	43,38
			20	43,38
17/03/2025	13:10:32,952	45		43,29
			45	43,29
			45	43,29
17/03/2025	13:10:30,782	60		43,29
			60	43,29
			60	43,29
17/03/2025	13:10:26,556	5		43,335
			5	43,335
			5	43,335
17/03/2025	13:10:26,181	20		43,285
			20	43,285
			20	43,285
17/03/2025	13:10:07,086	100		43,30
			100	43,30
			100	43,30
17/03/2025	13:10:00,696	14		43,32
			14	43,32
			14	43,32
17/03/2025	13:09:58,518	20		43,32
			20	43,32
			20	43,32
17/03/2025	13:09:58,183	11		43,32
			11	43,32
			11	43,32
17/03/2025	13:09:58,040	150		43,32
			150	43,32
			150	43,32
17/03/2025	13:09:57,900	150		43,32
			150	43,32
			150	43,32
17/03/2025	13:09:54,160	150		43,32
			150	43,32
			150	43,32
17/03/2025	13:09:51,054	9		43,32
			9	43,32
			9	43,32
17/03/2025	13:09:42,691	3		43,31
			3	43,31
			3	43,31
17/03/2025	13:09:30,005	50		43,31
			50	43,31
			50	43,31
17/03/2025	13:09:14,767	40		43,325
			40	43,325
			40	43,325
17/03/2025	13:09:06,351	114		43,325
			114	43,325
			114	43,325
17/03/2025	13:08:55,775	50		43,305
			50	43,305
			50	43,305
17/03/2025	13:08:54,242	150		43,285
			150	43,285
			150	43,285
17/03/2025	13:08:54,153	150		43,285
			150	43,285
			150	43,285
17/03/2025	13:08:47,975	150		43,285
			150	43,285
			150	43,285
17/03/2025	13:08:41,925	30		43,285
			30	43,285
			30	43,285
17/03/2025	13:08:41,401	126		43,31
			126	43,31
			50	43,31
			51	43,31
			25	43,31
17/03/2025	13:08:03,874	150		43,31
			150	43,31
			150	43,31
17/03/2025	13:08:02,304	2		43,305
			2	43,305
			2	43,305
17/03/2025	13:07:55,691	50		43,31
			50	43,31
			50	43,31
17/03/2025	13:07:10,332	47		43,15
			47	43,15
			47	43,15
17/03/2025	13:06:51,266	175		43,10
			100	43,10
			75	43,10
			175	43,10
17/03/2025	13:06:42,214	46		43,16
			46	43,16
			46	43,16
17/03/2025	13:06:37,458	15		43,175
			15	43,175
			15	43,175
17/03/2025	13:06:31,790	50		43,175
			50	43,175
			50	43,175
17/03/2025	13:06:25,652	70		43,145
			70	43,145
			70	43,145
17/03/2025	13:06:18,896	20		43,10
			20	43,10
			20	43,10
17/03/2025	13:06:16,391	110		43,065
			110	43,065
			110	43,065
17/03/2025	13:06:14,404	150		43,065
			150	43,065
			150	43,065
17/03/2025	13:06:06,509	50		43,095
			50	43,095
			50	43,095
17/03/2025	13:06:04,604	150		43,095
			150	43,095
			150	43,095
17/03/2025	13:06:04,111	50		43,095
			50	43,095
			50	43,095
17/03/2025	13:06:03,885	150		43,095
			150	43,095
			150	43,095
17/03/2025	13:06:03,684	150		43,095
			150	43,095
			150	43,095
17/03/2025	13:05:39,083	150		43,095
			150	43,095
			150	43,095
17/03/2025	13:05:33,919	98		43,035
			98	43,035
			98	43,035
17/03/2025	13:05:19,465	69		43,145
			69	43,145
			69	43,145
17/03/2025	13:05:17,874	200		43,145
			200	43,145
			200	43,145
17/03/2025	13:05:17,777	250		43,08
			70	43,08
			180	43,08
			250	43,08
17/03/2025	13:05:06,074	100		43,155
			100	43,155
			100	43,155
17/03/2025	13:04:53,490	12		43,16
			12	43,16
			12	43,16
17/03/2025	13:04:33,480	22		43,17
			22	43,17
			22	43,17
17/03/2025	13:04:30,915	100		43,17
			100	43,17
			100	43,17
17/03/2025	13:04:23,223	47		43,17
			47	43,17
			47	43,17
17/03/2025	13:04:09,938	3		43,035
			3	43,035
			3	43,035
17/03/2025	13:03:56,754	90		43,055
			90	43,055
			90	43,055
17/03/2025	13:03:56,702	150		43,055
			150	43,055
			150	43,055
17/03/2025	13:03:55,547	50		43,135
			50	43,135
			50	43,135
17/03/2025	13:03:54,029	45		43,135
			45	43,135
			45	43,135
17/03/2025	13:03:49,225	75		43,135
			75	43,135
			75	43,135
17/03/2025	13:03:43,928	57		43,135
			57	43,135
			57	43,135
17/03/2025	13:03:39,288	100		43,135
			100	43,135
			100	43,135
17/03/2025	13:03:39,108	50		43,135
			50	43,135
			50	43,135
17/03/2025	13:03:37,226	2		43,135
			2	43,135
			2	43,135
17/03/2025	13:03:21,976	56		43,135
			56	43,135
			56	43,135
17/03/2025	13:03:18,949	56		43,055
			56	43,055
			56	43,055
17/03/2025	13:03:16,686	37		43,135
			37	43,135
			37	43,135
17/03/2025	13:03:15,439	30		43,135
			30	43,135
			30	43,135
17/03/2025	13:02:59,319	811		43,28
			55	43,28
			661	43,28
			15	43,28
			65	43,28
			150	43,28
			180	43,28
			300	43,28
			4	43,28
			5	43,28
			50	43,28
			12	43,28
			49	43,28
			16	43,28
			60	43,28
17/03/2025	13:02:53,079	350		43,28
			160	43,28
			350	43,28
			90	43,28
			50	43,28
			50	43,28
17/03/2025	13:02:52,629	350		43,28
			350	43,28
			350	43,28
17/03/2025	13:02:39,926	230		43,28
			14	43,28
			140	43,28
			16	43,28
			30	43,28
			200	43,28
			60	43,28
17/03/2025	12:59:58,912	50		43,09
			50	43,09
			50	43,09
17/03/2025	12:59:46,830	100		43,07
			100	43,07
			100	43,07
17/03/2025	12:59:46,193	100		43,065
			100	43,065
			100	43,065
17/03/2025	12:59:43,763	39		43,08
			39	43,08
			39	43,08
17/03/2025	12:59:38,630	55		42,945
			55	42,945
			55	42,945
17/03/2025	12:59:22,871	209		42,97
			9	42,97
			209	42,97
			200	42,97
17/03/2025	12:59:18,506	300		42,97
			300	42,97
			300	42,97
17/03/2025	12:59:14,912	80		42,895
			80	42,895
			80	42,895
17/03/2025	12:59:01,454	33		42,89
			33	42,89
			33	42,89
17/03/2025	12:58:52,923	80		42,895
			80	42,895
			80	42,895
17/03/2025	12:58:45,938	300		42,95
			300	42,95
			300	42,95
17/03/2025	12:58:45,708	350		42,95
			350	42,95
			350	42,95
17/03/2025	12:58:43,562	350		42,95
			350	42,95
			350	42,95
17/03/2025	12:58:41,828	12		42,90
			12	42,90
			12	42,90
17/03/2025	12:58:39,711	60		42,95
			60	42,95
			50	42,95
			10	42,95
17/03/2025	12:58:22,973	150		42,90
			150	42,90
			150	42,90
17/03/2025	12:58:19,445	100		42,825
			100	42,825
			100	42,825
17/03/2025	12:58:00,938	100		42,795
			10	42,795
			100	42,795
			40	42,795
			50	42,795
17/03/2025	12:57:56,276	150		42,85
			150	42,85
			150	42,85
17/03/2025	12:57:43,849	100		42,73
			100	42,73
			100	42,73
17/03/2025	12:57:41,805	100		42,775
			100	42,775
			100	42,775
17/03/2025	12:57:35,272	150		42,775
			150	42,775
			150	42,775
17/03/2025	12:57:34,365	15		42,775
			15	42,775
			15	42,775
17/03/2025	12:57:27,073	8		42,775
			8	42,775
			8	42,775
17/03/2025	12:57:21,415	25		42,775
			25	42,775
			25	42,775
17/03/2025	12:57:16,438	10		42,81
			10	42,81
			10	42,81
17/03/2025	12:57:14,274	150		42,73
			150	42,73
			150	42,73
17/03/2025	12:57:08,880	100		42,72
			100	42,72
			100	42,72
17/03/2025	12:56:58,402	91		42,88
			91	42,88
			91	42,88
17/03/2025	12:56:55,854	284		42,88
			25	42,88
			240	42,88
			19	42,88
			50	42,88
			234	42,88
17/03/2025	12:56:44,935	31		42,60
			31	42,60
			30	42,60
			1	42,60
17/03/2025	12:56:42,634	20 120		42,60
			15	42,60
			20 120	42,60
			105	42,60
			20 000	42,60
17/03/2025	12:56:24,444	350		42,835
			350	42,835
			350	42,835
17/03/2025	12:56:15,787	2		42,925
			2	42,925
			2	42,925
17/03/2025	12:56:14,902	200		42,835
			200	42,835
			200	42,835
17/03/2025	12:56:13,481	30		42,925
			30	42,925
			30	42,925
17/03/2025	12:55:42,513	175		42,515
			175	42,515
			175	42,515
17/03/2025	12:55:40,290	53		42,515
			53	42,515
			53	42,515
17/03/2025	12:55:40,079	150		42,515
			150	42,515
			150	42,515
17/03/2025	12:55:39,929	150		42,515
			150	42,515
			150	42,515
17/03/2025	12:55:39,710	150		42,515
			150	42,515
			150	42,515
17/03/2025	12:55:39,521	150		42,515
			150	42,515
			150	42,515
17/03/2025	12:55:39,351	250		42,515
			250	42,515
			250	42,515
17/03/2025	12:55:39,179	250		42,515
			97	42,515
			153	42,515
			250	42,515
17/03/2025	12:55:38,976	150		42,515
			150	42,515
			150	42,515
17/03/2025	12:55:35,775	392		42,515
			12	42,515
			80	42,515
			289	42,515
			300	42,515
			23	42,515
			80	42,515
17/03/2025	12:55:35,736	265		42,55
			250	42,55
			265	42,55
			15	42,55
17/03/2025	12:55:13,789	80		42,69
			80	42,69
			80	42,69
17/03/2025	12:55:10,833	120		42,735
			120	42,735
			120	42,735
17/03/2025	12:55:06,937	330		42,70
			330	42,70
			130	42,70
			200	42,70
17/03/2025	12:55:06,837	130		42,70
			100	42,70
			50	42,70
			30	42,70
			80	42,70
17/03/2025	12:55:06,744	400		42,77
			400	42,77
			400	42,77
17/03/2025	12:55:06,665	260		42,785
			250	42,785
			10	42,785
			260	42,785
17/03/2025	12:55:01,174	100		42,79
			100	42,79
			100	42,79
17/03/2025	12:54:57,032	4 845		42,80
			20	42,80
			1 000	42,80
			30	42,80
			40	42,80
			100	42,80
			100	42,80
			1 000	42,80
			100	42,80
			1 476	42,80
			728	42,80
			10	42,80
			70	42,80
			1	42,80
			500	42,80
			45	42,80
			240	42,80
			35	42,80
			80	42,80
			2 000	42,80
			100	42,80
			500	42,80
			10	42,80
			1 505	42,80
17/03/2025	12:54:49,934	2 419		42,80
			100	42,80
			15	42,80
			100	42,80
			50	42,80
			5	42,80
			160	42,80
			30	42,80
			30	42,80
			85	42,80
			4	42,80
			63	42,80
			150	42,80
			416	42,80
			33	42,80
			100	42,80
			35	42,80
			100	42,80
			200	42,80
			24	42,80
			4	42,80
			1 200	42,80
			1 934	42,80
17/03/2025	12:54:22,161	200		43,00
			20	43,00
			24	43,00
			20	43,00
			200	43,00
			136	43,00
17/03/2025	12:54:22,089	50		43,025
			50	43,025
			50	43,025
17/03/2025	12:54:20,855	55		43,05
			55	43,05
			55	43,05
17/03/2025	12:54:17,751	91		43,065
			91	43,065
			91	43,065
17/03/2025	12:54:10,346	815		43,10
			185	43,10
			630	43,10
			635	43,10
			100	43,10
			80	43,10
17/03/2025	12:54:07,274	200		43,10
			200	43,10
			200	43,10
17/03/2025	12:54:07,007	200		43,10
			200	43,10
			200	43,10
17/03/2025	12:54:06,789	200		43,10
			100	43,10
			100	43,10
			200	43,10
17/03/2025	12:54:04,663	40		43,11
			40	43,11
			40	43,11
17/03/2025	12:53:56,144	450		43,11
			450	43,11
			350	43,11
			100	43,11
17/03/2025	12:53:46,142	46		43,205
			46	43,205
			46	43,205
17/03/2025	12:53:33,052	150		43,205
			150	43,205
			150	43,205
17/03/2025	12:53:32,450	7		43,15
			7	43,15
			7	43,15
17/03/2025	12:53:31,413	10		43,205
			10	43,205
			10	43,205
17/03/2025	12:53:30,606	300		43,205
			50	43,205
			250	43,205
			300	43,205
17/03/2025	12:53:25,837	350		43,205
			350	43,205
			350	43,205
17/03/2025	12:53:17,378	53		43,14
			53	43,14
			53	43,14
17/03/2025	12:53:17,302	50		43,205
			50	43,205
			50	43,205
17/03/2025	12:53:15,196	30		43,20
			30	43,20
			30	43,20
17/03/2025	12:53:14,179	50		43,225
			50	43,225
			50	43,225
17/03/2025	12:53:14,074	9		43,20
			9	43,20
			9	43,20
17/03/2025	12:53:09,186	100		43,215
			100	43,215
			100	43,215
17/03/2025	12:53:06,451	40		43,20
			6	43,20
			34	43,20
			40	43,20
17/03/2025	12:52:59,911	57		43,22
			57	43,22
			57	43,22
17/03/2025	12:52:59,269	340		43,20
			250	43,20
			340	43,20
			40	43,20
			50	43,20
17/03/2025	12:52:57,154	150		43,22
			150	43,22
			150	43,22
17/03/2025	12:52:56,802	7		43,20
			7	43,20
			7	43,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,50
Vente: 1 371,50
Volume: 177 503
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 13:30:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)