Tradegate Exchange

RENK Group AG

5255

2889

43,57

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	12:23:42,459	50		43,57
			50	43,57
			50	43,57
17/03/2025	12:23:38,801	50		43,63
			50	43,63
			50	43,63
17/03/2025	12:23:23,745	230		43,695
			230	43,695
			230	43,695
17/03/2025	12:23:10,947	50		43,695
			50	43,695
			50	43,695
17/03/2025	12:22:40,430	981		43,72
			456	43,72
			981	43,72
			500	43,72
			25	43,72
17/03/2025	12:22:25,766	500		43,70
			500	43,70
			500	43,70
17/03/2025	12:22:23,892	45		43,70
			45	43,70
			45	43,70
17/03/2025	12:22:21,121	50		43,70
			50	43,70
			50	43,70
17/03/2025	12:22:14,854	5		43,675
			5	43,675
			5	43,675
17/03/2025	12:22:05,516	500		43,71
			500	43,71
			500	43,71
17/03/2025	12:22:00,089	20		43,72
			20	43,72
			20	43,72
17/03/2025	12:21:49,269	6		43,715
			6	43,715
			6	43,715
17/03/2025	12:21:43,096	100		43,715
			100	43,715
			100	43,715
17/03/2025	12:21:42,759	166		43,675
			166	43,675
			166	43,675
17/03/2025	12:21:37,736	11		43,725
			11	43,725
			11	43,725
17/03/2025	12:21:35,280	350		43,725
			350	43,725
			350	43,725
17/03/2025	12:21:33,682	267		43,74
			227	43,74
			267	43,74
			40	43,74
17/03/2025	12:21:33,500	500		43,74
			500	43,74
			500	43,74
17/03/2025	12:21:06,690	500		43,74
			500	43,74
			500	43,74
17/03/2025	12:21:06,422	46		43,74
			46	43,74
			46	43,74
17/03/2025	12:21:06,136	100		43,735
			100	43,735
			100	43,735
17/03/2025	12:20:50,934	1		43,765
			1	43,765
			1	43,765
17/03/2025	12:20:36,495	145		43,77
			100	43,77
			45	43,77
			145	43,77
17/03/2025	12:20:28,478	99		43,77
			99	43,77
			99	43,77
17/03/2025	12:20:28,228	25		43,77
			25	43,77
			25	43,77
17/03/2025	12:20:26,231	330		43,77
			330	43,77
			330	43,77
17/03/2025	12:20:14,065	63		43,675
			63	43,675
			63	43,675
17/03/2025	12:20:11,223	329		43,675
			329	43,675
			329	43,675
17/03/2025	12:20:07,558	25		43,72
			25	43,72
			25	43,72
17/03/2025	12:20:07,438	7		43,72
			7	43,72
			7	43,72
17/03/2025	12:20:04,723	6		43,72
			6	43,72
			6	43,72
17/03/2025	12:20:04,551	1		43,72
			1	43,72
			1	43,72
17/03/2025	12:19:46,614	100		43,675
			30	43,675
			70	43,675
			100	43,675
17/03/2025	12:19:38,252	70		43,77
			70	43,77
			70	43,77
17/03/2025	12:19:33,083	30		43,795
			30	43,795
			30	43,795
17/03/2025	12:19:32,915	500		43,795
			500	43,795
			500	43,795
17/03/2025	12:19:20,316	10		43,795
			10	43,795
			10	43,795
17/03/2025	12:19:18,400	450		43,795
			450	43,795
			450	43,795
17/03/2025	12:19:11,833	50		43,795
			50	43,795
			50	43,795
17/03/2025	12:19:04,662	101		43,825
			101	43,825
			100	43,825
			1	43,825
17/03/2025	12:18:53,371	500		43,79
			500	43,79
			500	43,79
17/03/2025	12:18:48,938	160		43,745
			160	43,745
			160	43,745
17/03/2025	12:18:36,939	400		43,785
			400	43,785
			400	43,785
17/03/2025	12:18:28,174	150		43,775
			150	43,775
			150	43,775
17/03/2025	12:18:12,518	850		43,675
			529	43,675
			1	43,675
			850	43,675
			30	43,675
			40	43,675
			250	43,675
17/03/2025	12:17:53,871	150		43,715
			150	43,715
			150	43,715
17/03/2025	12:17:41,125	100		43,75
			100	43,75
			100	43,75
17/03/2025	12:17:40,067	3		43,75
			3	43,75
			3	43,75
17/03/2025	12:17:30,507	1		43,79
			1	43,79
			1	43,79
17/03/2025	12:17:26,862	60		43,755
			60	43,755
			60	43,755
17/03/2025	12:17:25,232	1		43,755
			1	43,755
			1	43,755
17/03/2025	12:17:20,901	30		43,72
			30	43,72
			30	43,72
17/03/2025	12:17:11,990	28		43,755
			28	43,755
			28	43,755
17/03/2025	12:17:10,565	79		43,705
			79	43,705
			49	43,705
			30	43,705
17/03/2025	12:17:10,395	150		43,755
			150	43,755
			150	43,755
17/03/2025	12:17:04,501	150		43,755
			150	43,755
			150	43,755
17/03/2025	12:16:58,795	50		43,725
			50	43,725
			50	43,725
17/03/2025	12:16:49,861	2		43,755
			2	43,755
			2	43,755
17/03/2025	12:16:43,841	200		43,755
			200	43,755
			100	43,755
			100	43,755
17/03/2025	12:16:35,143	60		43,765
			60	43,765
			60	43,765
17/03/2025	12:16:28,455	1 880		43,72
			1 880	43,72
			1 880	43,72
17/03/2025	12:16:20,487	150		43,72
			150	43,72
			150	43,72
17/03/2025	12:16:18,993	2		43,715
			2	43,715
			2	43,715
17/03/2025	12:16:12,771	50		43,715
			50	43,715
			50	43,715
17/03/2025	12:15:50,827	160		43,715
			160	43,715
			160	43,715
17/03/2025	12:15:28,297	200		43,72
			200	43,72
			200	43,72
17/03/2025	12:15:28,215	200		43,72
			200	43,72
			200	43,72
17/03/2025	12:15:25,209	95		43,715
			95	43,715
			95	43,715
17/03/2025	12:15:25,142	78		43,715
			3	43,715
			78	43,715
			75	43,715
17/03/2025	12:15:24,960	150		43,715
			150	43,715
			150	43,715
17/03/2025	12:14:53,747	113		43,715
			113	43,715
			113	43,715
17/03/2025	12:14:52,614	30		43,715
			30	43,715
			30	43,715
17/03/2025	12:14:50,424	180		43,72
			50	43,72
			60	43,72
			100	43,72
			44	43,72
			1	43,72
			35	43,72
			70	43,72
17/03/2025	12:14:14,603	150		43,72
			150	43,72
			150	43,72
17/03/2025	12:14:07,512	2		43,715
			2	43,715
			2	43,715
17/03/2025	12:14:05,922	50		43,715
			50	43,715
			50	43,715
17/03/2025	12:14:05,843	150		43,715
			150	43,715
			150	43,715
17/03/2025	12:14:03,997	50		43,675
			50	43,675
			3	43,675
			47	43,675
17/03/2025	12:14:01,322	1 374		43,70
			3	43,70
			8	43,70
			1 319	43,70
			1 347	43,70
			55	43,70
			12	43,70
			4	43,70
17/03/2025	12:13:17,808	150		43,69
			150	43,69
			150	43,69
17/03/2025	12:12:56,903	100		43,69
			100	43,69
			100	43,69
17/03/2025	12:12:53,685	10		43,65
			10	43,65
			10	43,65
17/03/2025	12:12:45,399	100		43,705
			100	43,705
			100	43,705
17/03/2025	12:12:40,562	101		43,715
			101	43,715
			100	43,715
			1	43,715
17/03/2025	12:12:40,464	150		43,715
			150	43,715
			150	43,715
17/03/2025	12:12:35,260	150		43,70
			150	43,70
			150	43,70
17/03/2025	12:12:35,049	150		43,70
			150	43,70
			150	43,70
17/03/2025	12:12:34,866	150		43,70
			150	43,70
			150	43,70
17/03/2025	12:12:34,574	166		43,65
			166	43,65
			146	43,65
			20	43,65
17/03/2025	12:12:22,156	150		43,70
			150	43,70
			150	43,70
17/03/2025	12:12:20,434	2		43,70
			2	43,70
			2	43,70
17/03/2025	12:12:18,707	3		43,70
			3	43,70
			3	43,70
17/03/2025	12:12:11,513	20		43,685
			20	43,685
			20	43,685
17/03/2025	12:12:10,295	46		43,685
			46	43,685
			46	43,685
17/03/2025	12:11:42,086	100		43,635
			100	43,635
			100	43,635
17/03/2025	12:11:39,916	3		43,585
			3	43,585
			3	43,585
17/03/2025	12:11:38,371	100		43,585
			100	43,585
			100	43,585
17/03/2025	12:11:34,927	7		43,635
			7	43,635
			7	43,635
17/03/2025	12:11:34,253	1		43,635
			1	43,635
			1	43,635
17/03/2025	12:11:20,798	100		43,64
			100	43,64
			100	43,64
17/03/2025	12:11:14,160	65		43,68
			65	43,68
			65	43,68
17/03/2025	12:11:11,999	1		43,68
			1	43,68
			1	43,68
17/03/2025	12:11:06,897	15		43,68
			15	43,68
			15	43,68
17/03/2025	12:11:01,805	15		43,64
			15	43,64
			15	43,64
17/03/2025	12:11:01,047	130		43,68
			130	43,68
			30	43,68
			100	43,68
17/03/2025	12:10:40,565	100		43,605
			100	43,605
			100	43,605
17/03/2025	12:10:39,418	200		43,585
			200	43,585
			75	43,585
			125	43,585
17/03/2025	12:10:28,386	60		43,635
			60	43,635
			60	43,635
17/03/2025	12:10:25,377	10		43,635
			10	43,635
			10	43,635
17/03/2025	12:10:24,820	30		43,605
			30	43,605
			30	43,605
17/03/2025	12:10:21,678	25		43,65
			25	43,65
			25	43,65
17/03/2025	12:10:16,597	70		43,675
			70	43,675
			70	43,675
17/03/2025	12:10:15,729	50		43,675
			50	43,675
			50	43,675
17/03/2025	12:10:07,158	150		43,675
			150	43,675
			150	43,675
17/03/2025	12:09:59,890	23		43,69
			23	43,69
			23	43,69
17/03/2025	12:09:57,026	45		43,69
			45	43,69
			45	43,69
17/03/2025	12:09:55,610	15		43,69
			15	43,69
			15	43,69
17/03/2025	12:09:47,656	100		43,69
			100	43,69
			100	43,69
17/03/2025	12:09:37,987	50		43,69
			50	43,69
			50	43,69
17/03/2025	12:09:30,370	3		43,69
			3	43,69
			3	43,69
17/03/2025	12:09:12,265	14		43,71
			14	43,71
			14	43,71
17/03/2025	12:08:47,039	50		43,715
			50	43,715
			50	43,715
17/03/2025	12:08:38,191	20		43,665
			20	43,665
			20	43,665
17/03/2025	12:08:18,927	102		43,61
			102	43,61
			102	43,61
17/03/2025	12:08:18,763	150		43,61
			150	43,61
			150	43,61
17/03/2025	12:08:18,610	150		43,61
			150	43,61
			150	43,61
17/03/2025	12:08:18,429	150		43,61
			150	43,61
			150	43,61
17/03/2025	12:08:18,218	383		43,61
			113	43,61
			120	43,61
			150	43,61
			383	43,61
17/03/2025	12:08:11,970	200		43,61
			200	43,61
			200	43,61
17/03/2025	12:08:07,870	30		43,595
			30	43,595
			30	43,595
17/03/2025	12:07:50,885	300		43,56
			300	43,56
			300	43,56
17/03/2025	12:07:49,556	300		43,56
			300	43,56
			300	43,56
17/03/2025	12:07:49,524	300		43,56
			300	43,56
			300	43,56
17/03/2025	12:07:48,221	100		43,605
			100	43,605
			100	43,605
17/03/2025	12:07:47,216	100		43,605
			100	43,605
			100	43,605
17/03/2025	12:07:38,334	1 000		43,58
			1 000	43,58
			1 000	43,58
17/03/2025	12:07:33,531	85		43,52
			85	43,52
			85	43,52
17/03/2025	12:07:23,112	80		43,585
			80	43,585
			80	43,585
17/03/2025	12:07:12,417	92		43,595
			92	43,595
			92	43,595
17/03/2025	12:07:03,377	60		43,60
			60	43,60
			60	43,60
17/03/2025	12:06:54,620	9		43,60
			9	43,60
			9	43,60
17/03/2025	12:06:41,310	29		43,60
			29	43,60
			29	43,60
17/03/2025	12:06:38,378	50		43,60
			50	43,60
			50	43,60
17/03/2025	12:06:35,502	10		43,60
			10	43,60
			10	43,60
17/03/2025	12:06:31,794	300		43,56
			300	43,56
			300	43,56
17/03/2025	12:06:27,571	10		43,60
			10	43,60
			10	43,60
17/03/2025	12:06:16,425	31		43,60
			31	43,60
			31	43,60
17/03/2025	12:06:13,273	100		43,60
			100	43,60
			100	43,60
17/03/2025	12:06:13,062	10		43,60
			10	43,60
			10	43,60
17/03/2025	12:06:04,532	170		43,60
			170	43,60
			170	43,60
17/03/2025	12:05:53,060	100		43,60
			100	43,60
			100	43,60
17/03/2025	12:05:51,375	100		43,56
			100	43,56
			100	43,56
17/03/2025	12:05:50,701	5		43,60
			5	43,60
			5	43,60
17/03/2025	12:05:45,819	30		43,55
			30	43,55
			30	43,55
17/03/2025	12:05:38,335	299		43,515
			299	43,515
			221	43,515
			78	43,515
17/03/2025	12:05:28,021	30		43,575
			30	43,575
			30	43,575
17/03/2025	12:05:26,887	93		43,525
			93	43,525
			60	43,525
			33	43,525
17/03/2025	12:05:26,761	882		43,65
			150	43,65
			882	43,65
			70	43,65
			113	43,65
			500	43,65
			45	43,65
			4	43,65
17/03/2025	12:05:01,265	250		43,715
			250	43,715
			250	43,715
17/03/2025	12:04:55,934	20		43,715
			20	43,715
			20	43,715
17/03/2025	12:04:46,921	150		43,77
			150	43,77
			150	43,77
17/03/2025	12:04:23,072	65		43,765
			65	43,765
			65	43,765
17/03/2025	12:03:54,952	34		43,715
			34	43,715
			34	43,715
17/03/2025	12:03:31,180	20		43,715
			20	43,715
			20	43,715
17/03/2025	12:03:24,804	25		43,715
			25	43,715
			25	43,715
17/03/2025	12:03:21,559	10		43,715
			10	43,715
			10	43,715
17/03/2025	12:03:20,454	260		43,665
			260	43,665
			260	43,665
17/03/2025	12:03:19,604	75		43,72
			75	43,72
			75	43,72
17/03/2025	12:03:18,622	5		43,72
			5	43,72
			5	43,72
17/03/2025	12:03:16,768	150		43,665
			150	43,665
			150	43,665
17/03/2025	12:03:16,004	200		43,72
			200	43,72
			200	43,72
17/03/2025	12:03:08,889	50		43,665
			50	43,665
			50	43,665
17/03/2025	12:03:07,665	50		43,665
			50	43,665
			50	43,665
17/03/2025	12:03:01,174	30		43,72
			30	43,72
			30	43,72
17/03/2025	12:02:46,883	33		43,62
			3	43,62
			33	43,62
			30	43,62
17/03/2025	12:02:27,822	150		43,62
			150	43,62
			150	43,62
17/03/2025	12:02:20,337	100		43,60
			81	43,60
			19	43,60
			100	43,60
17/03/2025	12:02:17,878	150		43,60
			150	43,60
			150	43,60
17/03/2025	12:02:17,527	150		43,60
			150	43,60
			150	43,60
17/03/2025	12:02:10,810	150		43,60
			150	43,60
			150	43,60
17/03/2025	12:02:04,339	40		43,55
			40	43,55
			40	43,55
17/03/2025	12:02:03,450	240		43,595
			240	43,595
			240	43,595
17/03/2025	12:02:03,227	300		43,595
			200	43,595
			300	43,595
			100	43,595
17/03/2025	12:01:58,413	2 711		43,595
			300	43,595
			100	43,595
			1 280	43,595
			2 711	43,595
			31	43,595
			1 000	43,595
17/03/2025	12:01:45,143	150		43,605
			150	43,605
			150	43,605
17/03/2025	12:01:39,781	120		43,66
			120	43,66
			120	43,66
17/03/2025	12:01:38,333	39		43,62
			39	43,62
			39	43,62
17/03/2025	12:01:21,908	30		43,605
			30	43,605
			30	43,605
17/03/2025	12:01:21,786	60		43,645
			60	43,645
			60	43,645
17/03/2025	12:01:00,107	45		43,66
			45	43,66
			45	43,66
17/03/2025	12:00:57,906	16		43,67
			16	43,67
			16	43,67
17/03/2025	12:00:42,556	1 163		43,695
			200	43,695
			850	43,695
			100	43,695
			1	43,695
			10	43,695
			2	43,695
			1 163	43,695
17/03/2025	12:00:13,761	150		43,685
			150	43,685
			150	43,685
17/03/2025	12:00:12,590	97		43,685
			97	43,685
			97	43,685
17/03/2025	12:00:08,696	4		43,68
			4	43,68
			4	43,68
17/03/2025	12:00:07,837	25		43,68
			25	43,68
			25	43,68
17/03/2025	12:00:07,697	3		43,625
			3	43,625
			3	43,625
17/03/2025	12:00:02,801	150		43,625
			150	43,625
			150	43,625
17/03/2025	11:59:50,511	50		43,63
			50	43,63
			50	43,63
17/03/2025	11:59:50,186	150		43,63
			150	43,63
			150	43,63
17/03/2025	11:59:39,342	150		43,63
			150	43,63
			150	43,63
17/03/2025	11:59:35,220	50		43,685
			50	43,685
			50	43,685
17/03/2025	11:59:34,526	100		43,63
			100	43,63
			100	43,63
17/03/2025	11:59:27,129	50		43,69
			50	43,69
			50	43,69
17/03/2025	11:59:23,833	20		43,63
			20	43,63
			20	43,63
17/03/2025	11:59:20,017	100		43,69
			100	43,69
			100	43,69
17/03/2025	11:59:17,828	37		43,69
			37	43,69
			37	43,69
17/03/2025	11:59:14,351	80		43,695
			80	43,695
			80	43,695
17/03/2025	11:59:14,256	100		43,695
			100	43,695
			100	43,695
17/03/2025	11:58:43,890	100		43,695
			100	43,695
			100	43,695
17/03/2025	11:58:43,139	45		43,695
			45	43,695
			45	43,695
17/03/2025	11:58:39,682	114		43,695
			114	43,695
			114	43,695
17/03/2025	11:58:36,437	34		43,695
			34	43,695
			34	43,695
17/03/2025	11:58:36,027	75		43,695
			75	43,695
			75	43,695
17/03/2025	11:58:25,488	67		43,635
			67	43,635
			67	43,635
17/03/2025	11:58:25,358	203		43,635
			23	43,635
			30	43,635
			150	43,635
			203	43,635
17/03/2025	11:58:24,063	114		43,695
			114	43,695
			114	43,695
17/03/2025	11:58:08,840	20		43,755
			20	43,755
			20	43,755
17/03/2025	11:58:03,894	40		43,68
			40	43,68
			40	43,68
17/03/2025	11:58:00,790	20		43,68
			20	43,68
			20	43,68
17/03/2025	11:57:58,609	9		43,755
			9	43,755
			9	43,755
17/03/2025	11:57:57,889	100		43,755
			100	43,755
			100	43,755
17/03/2025	11:57:51,757	100		43,68
			100	43,68
			100	43,68
17/03/2025	11:57:48,221	70		43,745
			70	43,745
			70	43,745
17/03/2025	11:57:44,012	100		43,765
			100	43,765
			100	43,765
17/03/2025	11:57:31,522	20		43,715
			20	43,715
			20	43,715
17/03/2025	11:57:29,700	50		43,75
			50	43,75
			50	43,75
17/03/2025	11:57:20,868	22		43,73
			22	43,73
			22	43,73
17/03/2025	11:56:59,585	111		43,785
			111	43,785
			111	43,785
17/03/2025	11:56:51,144	4 139		43,785
			4 000	43,785
			139	43,785
			139	43,785
			4 000	43,785
17/03/2025	11:56:40,642	150		43,675
			150	43,675
			150	43,675
17/03/2025	11:56:38,368	11		43,69
			11	43,69
			11	43,69
17/03/2025	11:56:24,954	50		43,70
			50	43,70
			50	43,70
17/03/2025	11:56:18,400	236		43,72
			45	43,72
			30	43,72
			90	43,72
			236	43,72
			1	43,72
			20	43,72
			50	43,72
17/03/2025	11:55:46,539	150		43,72
			150	43,72
			150	43,72
17/03/2025	11:55:38,221	12		43,625
			12	43,625
			12	43,625
17/03/2025	11:55:31,999	10		43,66
			10	43,66
			10	43,66
17/03/2025	11:55:31,759	23		43,72
			23	43,72
			23	43,72
17/03/2025	11:55:30,743	117		43,66
			117	43,66
			117	43,66
17/03/2025	11:55:14,382	1		43,63
			1	43,63
			1	43,63
17/03/2025	11:55:14,181	150		43,675
			150	43,675
			150	43,675
17/03/2025	11:55:10,019	5		43,675
			5	43,675
			5	43,675
17/03/2025	11:55:02,874	100		43,675
			100	43,675
			100	43,675
17/03/2025	11:55:02,189	25		43,70
			25	43,70
			25	43,70
17/03/2025	11:55:01,678	34		43,68
			10	43,68
			24	43,68
			34	43,68
17/03/2025	11:54:46,359	1 220		43,70
			1 220	43,70
			120	43,70
			1 000	43,70
			100	43,70
17/03/2025	11:54:16,228	114		43,65
			114	43,65
			114	43,65
17/03/2025	11:54:05,786	60		43,705
			60	43,705
			60	43,705
17/03/2025	11:54:02,669	1 130		43,73
			1 130	43,73
			1 130	43,73
17/03/2025	11:53:42,570	5		43,645
			5	43,645
			5	43,645
17/03/2025	11:53:42,075	177		43,645
			12	43,645
			177	43,645
			50	43,645
			115	43,645
17/03/2025	11:53:36,188	200		43,605
			200	43,605
			200	43,605
17/03/2025	11:53:32,629	5		43,605
			5	43,605
			5	43,605
17/03/2025	11:53:28,992	10		43,62
			10	43,62
			10	43,62
17/03/2025	11:53:27,292	28		43,65
			28	43,65
			28	43,65
17/03/2025	11:53:27,139	100		43,605
			100	43,605
			100	43,605
17/03/2025	11:53:24,560	10		43,67
			10	43,67
			10	43,67
17/03/2025	11:53:24,439	7		43,67
			7	43,67
			7	43,67
17/03/2025	11:53:15,046	115		43,775
			115	43,775
			115	43,775
17/03/2025	11:53:13,628	23		43,735
			23	43,735
			23	43,735
17/03/2025	11:53:12,358	715		43,75
			115	43,75
			715	43,75
			60	43,75
			100	43,75
			440	43,75
17/03/2025	11:52:53,920	595		43,75
			595	43,75
			595	43,75
17/03/2025	11:52:50,844	1 200		43,70
			150	43,70
			150	43,70
			244	43,70
			45	43,70
			1 000	43,70
			5	43,70
			200	43,70
			11	43,70
			100	43,70
			170	43,70
			10	43,70
			150	43,70
			20	43,70
			95	43,70
			50	43,70
17/03/2025	11:51:21,060	350		43,83
			350	43,83
			350	43,83
17/03/2025	11:51:19,814	1		43,83
			1	43,83
			1	43,83
17/03/2025	11:51:19,244	75		43,83
			75	43,83
			75	43,83
17/03/2025	11:51:18,939	75		43,83
			75	43,83
			75	43,83
17/03/2025	11:51:12,302	6		43,755
			6	43,755
			6	43,755
17/03/2025	11:51:09,073	25		43,805
			25	43,805
			25	43,805
17/03/2025	11:51:01,995	110		43,82
			110	43,82
			110	43,82
17/03/2025	11:50:55,207	50		43,82
			50	43,82
			50	43,82
17/03/2025	11:50:54,342	45		43,82
			45	43,82
			45	43,82
17/03/2025	11:50:52,607	50		43,82
			50	43,82
			50	43,82
17/03/2025	11:50:41,744	20		43,825
			20	43,825
			20	43,825
17/03/2025	11:50:33,872	68		43,825
			68	43,825
			68	43,825
17/03/2025	11:50:31,420	7		43,825
			7	43,825
			7	43,825
17/03/2025	11:50:20,353	20		43,855
			20	43,855
			20	43,855
17/03/2025	11:50:10,631	25		43,775
			25	43,775
			25	43,775
17/03/2025	11:49:58,633	100		43,735
			100	43,735
			100	43,735
17/03/2025	11:49:54,312	250		43,735
			250	43,735
			250	43,735
17/03/2025	11:49:48,117	10		43,745
			10	43,745
			10	43,745
17/03/2025	11:49:43,687	265		43,745
			111	43,745
			154	43,745
			150	43,745
			115	43,745
17/03/2025	11:49:24,349	350		43,75
			350	43,75
			350	43,75
17/03/2025	11:49:20,424	10		43,825
			10	43,825
			10	43,825
17/03/2025	11:49:08,939	250		43,785
			200	43,785
			50	43,785
			250	43,785
17/03/2025	11:48:56,502	92		43,845
			92	43,845
			92	43,845
17/03/2025	11:48:55,285	79		43,845
			79	43,845
			79	43,845
17/03/2025	11:48:50,940	100		43,87
			100	43,87
			100	43,87
17/03/2025	11:48:49,299	40		43,865
			40	43,865
			40	43,865
17/03/2025	11:48:36,513	40		43,845
			40	43,845
			40	43,845
17/03/2025	11:48:23,384	68		43,905
			68	43,905
			68	43,905
17/03/2025	11:48:21,800	14		43,945
			14	43,945
			14	43,945
17/03/2025	11:48:08,529	100		43,925
			100	43,925
			100	43,925
17/03/2025	11:48:02,353	101		43,925
			101	43,925
			101	43,925
17/03/2025	11:47:57,868	1		43,91
			1	43,91
			1	43,91
17/03/2025	11:47:52,575	80		43,97
			80	43,97
			80	43,97
17/03/2025	11:47:48,298	5		43,925
			5	43,925
			5	43,925
17/03/2025	11:47:40,272	100		43,86
			100	43,86
			100	43,86
17/03/2025	11:47:34,352	50		43,805
			50	43,805
			50	43,805
17/03/2025	11:47:31,795	55		43,90
			55	43,90
			55	43,90
17/03/2025	11:47:31,644	500		43,90
			500	43,90
			500	43,90
17/03/2025	11:47:27,733	6		43,90
			6	43,90
			6	43,90
17/03/2025	11:47:26,915	10		43,90
			10	43,90
			10	43,90
17/03/2025	11:47:26,548	3		43,96
			3	43,96
			3	43,96
17/03/2025	11:47:25,595	30		43,975
			30	43,975
			30	43,975
17/03/2025	11:47:19,035	1 428		43,995
			40	43,995
			850	43,995
			700	43,995
			10	43,995
			388	43,995
			200	43,995
			100	43,995
			45	43,995
			100	43,995
			93	43,995
			330	43,995

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,50
Vente: 1 371,00
Volume: 163 016
+0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 12:23:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)