Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
7291
5078
110,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 19:39:24,713 | 3 | 110,26 | |
3 | 110,26 | |||
3 | 110,26 | |||
18/07/2024 | 19:39:22,636 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
18/07/2024 | 19:39:21,724 | 31 | 110,16 | |
31 | 110,16 | |||
1 | 110,16 | |||
30 | 110,16 | |||
18/07/2024 | 19:39:20,322 | 45 | 110,26 | |
45 | 110,26 | |||
45 | 110,26 | |||
18/07/2024 | 19:39:17,549 | 9 | 110,24 | |
9 | 110,24 | |||
9 | 110,24 | |||
18/07/2024 | 19:39:11,445 | 200 | 110,10 | |
200 | 110,10 | |||
200 | 110,10 | |||
18/07/2024 | 19:38:39,119 | 1 | 110,18 | |
1 | 110,18 | |||
1 | 110,18 | |||
18/07/2024 | 19:38:37,023 | 1 100 | 110,20 | |
1 100 | 110,20 | |||
1 000 | 110,20 | |||
100 | 110,20 | |||
18/07/2024 | 19:38:22,566 | 100 | 110,22 | |
100 | 110,22 | |||
100 | 110,22 | |||
18/07/2024 | 19:37:59,282 | 5 | 110,38 | |
5 | 110,38 | |||
5 | 110,38 | |||
18/07/2024 | 19:37:57,429 | 40 | 110,38 | |
40 | 110,38 | |||
40 | 110,38 | |||
18/07/2024 | 19:37:53,729 | 6 | 110,44 | |
6 | 110,44 | |||
6 | 110,44 | |||
18/07/2024 | 19:37:45,836 | 35 | 110,48 | |
35 | 110,48 | |||
35 | 110,48 | |||
18/07/2024 | 19:37:33,790 | 7 | 110,46 | |
7 | 110,46 | |||
7 | 110,46 | |||
18/07/2024 | 19:37:27,676 | 90 | 110,40 | |
90 | 110,40 | |||
90 | 110,40 | |||
18/07/2024 | 19:37:27,553 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
18/07/2024 | 19:36:55,987 | 400 | 110,64 | |
400 | 110,64 | |||
400 | 110,64 | |||
18/07/2024 | 19:36:46,452 | 30 | 110,64 | |
30 | 110,64 | |||
30 | 110,64 | |||
18/07/2024 | 19:36:32,521 | 70 | 110,64 | |
70 | 110,64 | |||
70 | 110,64 | |||
18/07/2024 | 19:36:18,877 | 280 | 110,50 | |
280 | 110,50 | |||
280 | 110,50 | |||
18/07/2024 | 19:36:07,472 | 540 | 110,40 | |
540 | 110,40 | |||
540 | 110,40 | |||
18/07/2024 | 19:35:34,815 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
18/07/2024 | 19:35:30,478 | 500 | 110,32 | |
500 | 110,32 | |||
500 | 110,32 | |||
18/07/2024 | 19:35:02,183 | 18 | 110,56 | |
18 | 110,56 | |||
18 | 110,56 | |||
18/07/2024 | 19:35:01,957 | 161 | 110,50 | |
161 | 110,50 | |||
161 | 110,50 | |||
18/07/2024 | 19:34:33,600 | 11 | 110,52 | |
11 | 110,52 | |||
11 | 110,52 | |||
18/07/2024 | 19:34:24,140 | 14 | 110,66 | |
14 | 110,66 | |||
14 | 110,66 | |||
18/07/2024 | 19:33:39,303 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
18/07/2024 | 19:33:36,871 | 16 | 110,74 | |
16 | 110,74 | |||
16 | 110,74 | |||
18/07/2024 | 19:32:56,529 | 45 | 110,80 | |
45 | 110,80 | |||
45 | 110,80 | |||
18/07/2024 | 19:32:42,884 | 15 | 110,78 | |
15 | 110,78 | |||
15 | 110,78 | |||
18/07/2024 | 19:32:28,582 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
18/07/2024 | 19:32:23,260 | 200 | 110,78 | |
200 | 110,78 | |||
200 | 110,78 | |||
18/07/2024 | 19:32:22,952 | 256 | 110,78 | |
256 | 110,78 | |||
256 | 110,78 | |||
18/07/2024 | 19:32:20,686 | 610 | 110,72 | |
610 | 110,72 | |||
610 | 110,72 | |||
18/07/2024 | 19:32:10,610 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
18/07/2024 | 19:30:28,410 | 10 | 110,52 | |
10 | 110,52 | |||
10 | 110,52 | |||
18/07/2024 | 19:30:11,104 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
18/07/2024 | 19:30:02,500 | 11 | 110,42 | |
11 | 110,42 | |||
11 | 110,42 | |||
18/07/2024 | 19:29:57,722 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
18/07/2024 | 19:29:37,749 | 30 | 110,26 | |
30 | 110,26 | |||
30 | 110,26 | |||
18/07/2024 | 19:29:27,468 | 185 | 110,26 | |
185 | 110,26 | |||
185 | 110,26 | |||
18/07/2024 | 19:29:26,870 | 210 | 110,26 | |
210 | 110,26 | |||
210 | 110,26 | |||
18/07/2024 | 19:29:23,802 | 385 | 110,22 | |
25 | 110,22 | |||
360 | 110,22 | |||
385 | 110,22 | |||
18/07/2024 | 19:29:23,385 | 1 000 | 110,22 | |
1 000 | 110,22 | |||
1 000 | 110,22 | |||
18/07/2024 | 19:29:09,535 | 1 000 | 110,26 | |
1 000 | 110,26 | |||
1 000 | 110,26 | |||
18/07/2024 | 19:28:54,260 | 5 | 110,46 | |
5 | 110,46 | |||
5 | 110,46 | |||
18/07/2024 | 19:28:52,729 | 45 | 110,48 | |
45 | 110,48 | |||
45 | 110,48 | |||
18/07/2024 | 19:28:45,304 | 42 | 110,44 | |
42 | 110,44 | |||
42 | 110,44 | |||
18/07/2024 | 19:28:35,487 | 20 | 110,50 | |
20 | 110,50 | |||
20 | 110,50 | |||
18/07/2024 | 19:28:32,229 | 23 | 110,46 | |
23 | 110,46 | |||
23 | 110,46 | |||
18/07/2024 | 19:28:32,065 | 20 | 110,58 | |
20 | 110,58 | |||
20 | 110,58 | |||
18/07/2024 | 19:28:10,825 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
18/07/2024 | 19:28:06,218 | 300 | 110,54 | |
300 | 110,54 | |||
300 | 110,54 | |||
18/07/2024 | 19:27:52,922 | 1 | 110,64 | |
1 | 110,64 | |||
1 | 110,64 | |||
18/07/2024 | 19:27:25,301 | 4 | 110,60 | |
4 | 110,60 | |||
4 | 110,60 | |||
18/07/2024 | 19:27:09,238 | 25 | 110,48 | |
25 | 110,48 | |||
25 | 110,48 | |||
18/07/2024 | 19:27:01,412 | 62 | 110,56 | |
62 | 110,56 | |||
62 | 110,56 | |||
18/07/2024 | 19:26:50,685 | 9 | 110,56 | |
9 | 110,56 | |||
9 | 110,56 | |||
18/07/2024 | 19:26:44,847 | 10 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
18/07/2024 | 19:26:44,658 | 20 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
20 | 110,48 | |||
18/07/2024 | 19:25:44,273 | 40 | 110,58 | |
40 | 110,58 | |||
40 | 110,58 | |||
18/07/2024 | 19:25:44,048 | 36 | 110,70 | |
36 | 110,70 | |||
36 | 110,70 | |||
18/07/2024 | 19:25:31,339 | 369 | 110,72 | |
369 | 110,72 | |||
369 | 110,72 | |||
18/07/2024 | 19:25:14,104 | 35 | 111,00 | |
25 | 111,00 | |||
10 | 111,00 | |||
35 | 111,00 | |||
18/07/2024 | 19:25:11,710 | 89 | 111,10 | |
89 | 111,10 | |||
89 | 111,10 | |||
18/07/2024 | 19:24:56,753 | 100 | 111,16 | |
100 | 111,16 | |||
100 | 111,16 | |||
18/07/2024 | 19:24:26,392 | 478 | 111,12 | |
478 | 111,12 | |||
478 | 111,12 | |||
18/07/2024 | 19:24:21,493 | 210 | 111,10 | |
210 | 111,10 | |||
210 | 111,10 | |||
18/07/2024 | 19:24:10,271 | 90 | 111,10 | |
90 | 111,10 | |||
90 | 111,10 | |||
18/07/2024 | 19:24:09,672 | 30 | 111,10 | |
30 | 111,10 | |||
30 | 111,10 | |||
18/07/2024 | 19:24:08,516 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
18/07/2024 | 19:23:50,599 | 175 | 111,06 | |
175 | 111,06 | |||
175 | 111,06 | |||
18/07/2024 | 19:23:41,114 | 200 | 111,10 | |
200 | 111,10 | |||
200 | 111,10 | |||
18/07/2024 | 19:23:32,409 | 7 | 111,10 | |
7 | 111,10 | |||
7 | 111,10 | |||
18/07/2024 | 19:23:16,192 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
18/07/2024 | 19:23:02,035 | 25 | 111,08 | |
25 | 111,08 | |||
10 | 111,08 | |||
15 | 111,08 | |||
18/07/2024 | 19:22:59,877 | 636 | 111,00 | |
150 | 111,00 | |||
44 | 111,00 | |||
250 | 111,00 | |||
83 | 111,00 | |||
636 | 111,00 | |||
5 | 111,00 | |||
85 | 111,00 | |||
19 | 111,00 | |||
18/07/2024 | 19:22:42,063 | 364 | 110,98 | |
364 | 110,98 | |||
364 | 110,98 | |||
18/07/2024 | 19:22:14,555 | 636 | 110,98 | |
636 | 110,98 | |||
636 | 110,98 | |||
18/07/2024 | 19:21:57,593 | 5 | 110,98 | |
5 | 110,98 | |||
5 | 110,98 | |||
18/07/2024 | 19:21:49,176 | 250 | 110,98 | |
250 | 110,98 | |||
250 | 110,98 | |||
18/07/2024 | 19:21:30,959 | 58 | 110,98 | |
58 | 110,98 | |||
58 | 110,98 | |||
18/07/2024 | 19:21:29,377 | 200 | 110,90 | |
200 | 110,90 | |||
200 | 110,90 | |||
18/07/2024 | 19:21:28,337 | 18 | 110,96 | |
18 | 110,96 | |||
18 | 110,96 | |||
18/07/2024 | 19:21:19,960 | 36 | 110,82 | |
36 | 110,82 | |||
36 | 110,82 | |||
18/07/2024 | 19:21:16,587 | 30 | 110,88 | |
30 | 110,88 | |||
30 | 110,88 | |||
18/07/2024 | 19:20:30,354 | 175 | 110,82 | |
175 | 110,82 | |||
175 | 110,82 | |||
18/07/2024 | 19:20:19,176 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
18/07/2024 | 19:20:03,376 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
18/07/2024 | 19:20:00,418 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
18/07/2024 | 19:19:55,978 | 36 | 110,88 | |
36 | 110,88 | |||
36 | 110,88 | |||
18/07/2024 | 19:19:31,936 | 400 | 110,80 | |
400 | 110,80 | |||
400 | 110,80 | |||
18/07/2024 | 19:19:27,301 | 145 | 110,80 | |
145 | 110,80 | |||
45 | 110,80 | |||
100 | 110,80 | |||
18/07/2024 | 19:19:09,434 | 22 | 110,78 | |
22 | 110,78 | |||
22 | 110,78 | |||
18/07/2024 | 19:19:06,261 | 25 | 110,74 | |
25 | 110,74 | |||
25 | 110,74 | |||
18/07/2024 | 19:18:59,459 | 31 | 110,70 | |
31 | 110,70 | |||
31 | 110,70 | |||
18/07/2024 | 19:18:35,857 | 15 | 110,70 | |
15 | 110,70 | |||
15 | 110,70 | |||
18/07/2024 | 19:18:28,348 | 3 | 110,72 | |
3 | 110,72 | |||
3 | 110,72 | |||
18/07/2024 | 19:18:28,202 | 8 | 110,72 | |
8 | 110,72 | |||
8 | 110,72 | |||
18/07/2024 | 19:18:27,815 | 160 | 110,72 | |
160 | 110,72 | |||
160 | 110,72 | |||
18/07/2024 | 19:17:47,054 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
18/07/2024 | 19:17:34,623 | 20 | 110,74 | |
20 | 110,74 | |||
20 | 110,74 | |||
18/07/2024 | 19:17:04,174 | 1 000 | 110,76 | |
1 000 | 110,76 | |||
1 000 | 110,76 | |||
18/07/2024 | 19:17:01,403 | 3 | 110,82 | |
3 | 110,82 | |||
3 | 110,82 | |||
18/07/2024 | 19:16:51,783 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 19:16:42,367 | 12 | 110,70 | |
12 | 110,70 | |||
12 | 110,70 | |||
18/07/2024 | 19:15:53,480 | 5 | 110,72 | |
5 | 110,72 | |||
5 | 110,72 | |||
18/07/2024 | 19:15:46,696 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
18/07/2024 | 19:15:40,105 | 95 | 110,66 | |
95 | 110,66 | |||
95 | 110,66 | |||
18/07/2024 | 19:15:26,046 | 173 | 110,68 | |
173 | 110,68 | |||
173 | 110,68 | |||
18/07/2024 | 19:14:17,891 | 2 | 110,70 | |
2 | 110,70 | |||
2 | 110,70 | |||
18/07/2024 | 19:13:49,004 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
18/07/2024 | 19:13:39,867 | 12 | 110,74 | |
12 | 110,74 | |||
12 | 110,74 | |||
18/07/2024 | 19:13:37,136 | 90 | 110,66 | |
90 | 110,66 | |||
90 | 110,66 | |||
18/07/2024 | 19:12:49,747 | 500 | 110,60 | |
500 | 110,60 | |||
500 | 110,60 | |||
18/07/2024 | 19:12:49,493 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
18/07/2024 | 19:12:20,375 | 658 | 110,54 | |
658 | 110,54 | |||
658 | 110,54 | |||
18/07/2024 | 19:12:18,346 | 2 | 110,54 | |
2 | 110,54 | |||
2 | 110,54 | |||
18/07/2024 | 19:12:17,688 | 264 | 110,54 | |
264 | 110,54 | |||
264 | 110,54 | |||
18/07/2024 | 19:12:10,827 | 50 | 110,54 | |
50 | 110,54 | |||
50 | 110,54 | |||
18/07/2024 | 19:11:59,376 | 550 | 110,50 | |
550 | 110,50 | |||
550 | 110,50 | |||
18/07/2024 | 19:11:32,842 | 40 | 110,46 | |
40 | 110,46 | |||
40 | 110,46 | |||
18/07/2024 | 19:11:03,233 | 2 | 110,32 | |
2 | 110,32 | |||
2 | 110,32 | |||
18/07/2024 | 19:11:01,990 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
18/07/2024 | 19:10:26,438 | 30 | 110,16 | |
30 | 110,16 | |||
30 | 110,16 | |||
18/07/2024 | 19:09:20,032 | 120 | 110,06 | |
120 | 110,06 | |||
120 | 110,06 | |||
18/07/2024 | 19:08:36,676 | 20 | 110,20 | |
20 | 110,20 | |||
20 | 110,20 | |||
18/07/2024 | 19:08:32,524 | 45 | 110,10 | |
45 | 110,10 | |||
45 | 110,10 | |||
18/07/2024 | 19:08:10,195 | 40 | 109,94 | |
40 | 109,94 | |||
40 | 109,94 | |||
18/07/2024 | 19:07:27,415 | 9 | 109,96 | |
9 | 109,96 | |||
9 | 109,96 | |||
18/07/2024 | 19:07:19,946 | 150 | 109,90 | |
150 | 109,90 | |||
150 | 109,90 | |||
18/07/2024 | 19:07:08,802 | 2 | 109,88 | |
2 | 109,88 | |||
2 | 109,88 | |||
18/07/2024 | 19:07:04,471 | 1 | 109,92 | |
1 | 109,92 | |||
1 | 109,92 | |||
18/07/2024 | 19:07:02,745 | 15 | 109,96 | |
15 | 109,96 | |||
15 | 109,96 | |||
18/07/2024 | 19:06:35,994 | 2 | 110,00 | |
2 | 110,00 | |||
2 | 110,00 | |||
18/07/2024 | 19:06:32,616 | 45 | 110,04 | |
45 | 110,04 | |||
45 | 110,04 | |||
18/07/2024 | 19:06:26,978 | 18 | 110,02 | |
18 | 110,02 | |||
18 | 110,02 | |||
18/07/2024 | 19:06:08,637 | 500 | 109,96 | |
451 | 109,96 | |||
22 | 109,96 | |||
500 | 109,96 | |||
27 | 109,96 | |||
18/07/2024 | 19:05:54,848 | 12 | 109,94 | |
12 | 109,94 | |||
12 | 109,94 | |||
18/07/2024 | 19:05:31,410 | 2 | 110,12 | |
2 | 110,12 | |||
2 | 110,12 | |||
18/07/2024 | 19:05:07,552 | 20 | 110,14 | |
20 | 110,14 | |||
20 | 110,14 | |||
18/07/2024 | 19:05:07,320 | 30 | 110,14 | |
30 | 110,14 | |||
30 | 110,14 | |||
18/07/2024 | 19:04:59,495 | 10 | 110,24 | |
10 | 110,24 | |||
10 | 110,24 | |||
18/07/2024 | 19:04:56,273 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
18/07/2024 | 19:04:36,373 | 500 | 110,20 | |
500 | 110,20 | |||
500 | 110,20 | |||
18/07/2024 | 19:04:33,821 | 2 | 110,22 | |
2 | 110,22 | |||
2 | 110,22 | |||
18/07/2024 | 19:04:20,430 | 50 | 110,34 | |
50 | 110,34 | |||
50 | 110,34 | |||
18/07/2024 | 19:04:08,084 | 503 | 110,30 | |
500 | 110,30 | |||
3 | 110,30 | |||
503 | 110,30 | |||
18/07/2024 | 19:03:51,249 | 20 | 110,46 | |
20 | 110,46 | |||
20 | 110,46 | |||
18/07/2024 | 19:03:44,606 | 35 | 110,40 | |
35 | 110,40 | |||
35 | 110,40 | |||
18/07/2024 | 19:03:43,069 | 30 | 110,42 | |
30 | 110,42 | |||
30 | 110,42 | |||
18/07/2024 | 19:03:31,344 | 50 | 110,46 | |
50 | 110,46 | |||
50 | 110,46 | |||
18/07/2024 | 19:03:19,973 | 100 | 110,46 | |
100 | 110,46 | |||
100 | 110,46 | |||
18/07/2024 | 19:03:17,265 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
18/07/2024 | 19:03:01,788 | 50 | 110,48 | |
50 | 110,48 | |||
50 | 110,48 | |||
18/07/2024 | 19:02:53,384 | 150 | 110,48 | |
150 | 110,48 | |||
150 | 110,48 | |||
18/07/2024 | 19:02:36,383 | 85 | 110,48 | |
85 | 110,48 | |||
85 | 110,48 | |||
18/07/2024 | 19:02:15,992 | 500 | 110,46 | |
500 | 110,46 | |||
500 | 110,46 | |||
18/07/2024 | 19:01:22,297 | 250 | 110,50 | |
250 | 110,50 | |||
250 | 110,50 | |||
18/07/2024 | 19:01:15,229 | 10 | 110,64 | |
10 | 110,64 | |||
10 | 110,64 | |||
18/07/2024 | 19:00:58,108 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
18/07/2024 | 19:00:52,954 | 30 | 110,28 | |
30 | 110,28 | |||
30 | 110,28 | |||
18/07/2024 | 19:00:47,961 | 229 | 110,34 | |
229 | 110,34 | |||
229 | 110,34 | |||
18/07/2024 | 19:00:41,094 | 93 | 110,44 | |
93 | 110,44 | |||
93 | 110,44 | |||
18/07/2024 | 19:00:39,423 | 21 | 110,48 | |
21 | 110,48 | |||
21 | 110,48 | |||
18/07/2024 | 19:00:35,872 | 50 | 110,48 | |
50 | 110,48 | |||
50 | 110,48 | |||
18/07/2024 | 19:00:32,521 | 500 | 110,48 | |
500 | 110,48 | |||
500 | 110,48 | |||
18/07/2024 | 19:00:27,635 | 2 | 110,52 | |
2 | 110,52 | |||
2 | 110,52 | |||
18/07/2024 | 19:00:13,257 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
18/07/2024 | 19:00:12,241 | 148 | 110,54 | |
148 | 110,54 | |||
148 | 110,54 | |||
18/07/2024 | 19:00:05,465 | 1 000 | 110,54 | |
1 000 | 110,54 | |||
1 000 | 110,54 | |||
18/07/2024 | 18:59:57,413 | 1 000 | 110,54 | |
1 000 | 110,54 | |||
1 000 | 110,54 | |||
18/07/2024 | 18:59:47,099 | 150 | 110,52 | |
150 | 110,52 | |||
6 | 110,52 | |||
144 | 110,52 | |||
18/07/2024 | 18:59:42,619 | 300 | 110,48 | |
300 | 110,48 | |||
300 | 110,48 | |||
18/07/2024 | 18:59:17,809 | 100 | 110,46 | |
100 | 110,46 | |||
100 | 110,46 | |||
18/07/2024 | 18:58:53,121 | 24 | 110,42 | |
24 | 110,42 | |||
24 | 110,42 | |||
18/07/2024 | 18:58:51,531 | 3 | 110,42 | |
3 | 110,42 | |||
3 | 110,42 | |||
18/07/2024 | 18:58:29,090 | 10 | 110,32 | |
10 | 110,32 | |||
10 | 110,32 | |||
18/07/2024 | 18:58:16,179 | 20 | 110,22 | |
20 | 110,22 | |||
20 | 110,22 | |||
18/07/2024 | 18:57:48,851 | 350 | 110,30 | |
350 | 110,30 | |||
350 | 110,30 | |||
18/07/2024 | 18:57:35,309 | 5 | 110,22 | |
5 | 110,22 | |||
5 | 110,22 | |||
18/07/2024 | 18:57:32,793 | 15 | 110,10 | |
15 | 110,10 | |||
15 | 110,10 | |||
18/07/2024 | 18:57:31,978 | 5 | 110,10 | |
5 | 110,10 | |||
5 | 110,10 | |||
18/07/2024 | 18:57:10,080 | 10 | 110,14 | |
10 | 110,14 | |||
10 | 110,14 | |||
18/07/2024 | 18:56:13,274 | 4 | 109,92 | |
4 | 109,92 | |||
4 | 109,92 | |||
18/07/2024 | 18:55:51,797 | 1 000 | 109,84 | |
1 000 | 109,84 | |||
1 000 | 109,84 | |||
18/07/2024 | 18:55:28,821 | 50 | 109,98 | |
50 | 109,98 | |||
50 | 109,98 | |||
18/07/2024 | 18:54:59,917 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
18/07/2024 | 18:54:25,065 | 40 | 110,00 | |
40 | 110,00 | |||
30 | 110,00 | |||
10 | 110,00 | |||
18/07/2024 | 18:53:56,577 | 10 | 109,94 | |
10 | 109,94 | |||
10 | 109,94 | |||
18/07/2024 | 18:53:55,300 | 20 | 109,94 | |
20 | 109,94 | |||
20 | 109,94 | |||
18/07/2024 | 18:53:47,991 | 10 | 109,94 | |
10 | 109,94 | |||
10 | 109,94 | |||
18/07/2024 | 18:53:47,478 | 45 | 109,96 | |
45 | 109,96 | |||
45 | 109,96 | |||
18/07/2024 | 18:53:13,203 | 2 | 109,90 | |
2 | 109,90 | |||
2 | 109,90 | |||
18/07/2024 | 18:53:06,052 | 30 | 109,98 | |
30 | 109,98 | |||
30 | 109,98 | |||
18/07/2024 | 18:53:01,866 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
18/07/2024 | 18:52:42,023 | 400 | 110,02 | |
400 | 110,02 | |||
400 | 110,02 | |||
18/07/2024 | 18:52:14,151 | 75 | 109,90 | |
75 | 109,90 | |||
75 | 109,90 | |||
18/07/2024 | 18:52:00,359 | 400 | 109,84 | |
400 | 109,84 | |||
400 | 109,84 | |||
18/07/2024 | 18:51:14,522 | 18 | 109,94 | |
18 | 109,94 | |||
18 | 109,94 | |||
18/07/2024 | 18:51:13,613 | 805 | 109,84 | |
805 | 109,84 | |||
805 | 109,84 | |||
18/07/2024 | 18:50:08,144 | 10 | 109,84 | |
10 | 109,84 | |||
10 | 109,84 | |||
18/07/2024 | 18:49:59,535 | 250 | 109,80 | |
250 | 109,80 | |||
250 | 109,80 | |||
18/07/2024 | 18:49:59,335 | 200 | 109,80 | |
15 | 109,80 | |||
185 | 109,80 | |||
200 | 109,80 | |||
18/07/2024 | 18:49:59,134 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
18/07/2024 | 18:49:54,606 | 100 | 109,92 | |
100 | 109,92 | |||
100 | 109,92 | |||
18/07/2024 | 18:49:50,460 | 3 | 110,02 | |
3 | 110,02 | |||
3 | 110,02 | |||
18/07/2024 | 18:49:42,673 | 5 | 110,10 | |
5 | 110,10 | |||
5 | 110,10 | |||
18/07/2024 | 18:49:12,358 | 475 | 110,00 | |
475 | 110,00 | |||
475 | 110,00 | |||
18/07/2024 | 18:48:20,371 | 14 | 110,16 | |
14 | 110,16 | |||
14 | 110,16 | |||
18/07/2024 | 18:48:14,904 | 69 | 110,00 | |
69 | 110,00 | |||
50 | 110,00 | |||
19 | 110,00 | |||
18/07/2024 | 18:47:51,620 | 9 | 110,14 | |
9 | 110,14 | |||
9 | 110,14 | |||
18/07/2024 | 18:47:10,951 | 30 | 110,30 | |
30 | 110,30 | |||
30 | 110,30 | |||
18/07/2024 | 18:47:08,111 | 883 | 110,28 | |
883 | 110,28 | |||
883 | 110,28 | |||
18/07/2024 | 18:46:54,215 | 10 | 110,22 | |
10 | 110,22 | |||
10 | 110,22 | |||
18/07/2024 | 18:46:50,993 | 15 | 110,32 | |
15 | 110,32 | |||
15 | 110,32 | |||
18/07/2024 | 18:46:45,897 | 820 | 110,24 | |
820 | 110,24 | |||
820 | 110,24 | |||
18/07/2024 | 18:46:07,912 | 1 | 110,30 | |
1 | 110,30 | |||
1 | 110,30 | |||
18/07/2024 | 18:45:38,637 | 250 | 110,18 | |
250 | 110,18 | |||
250 | 110,18 | |||
18/07/2024 | 18:45:31,913 | 25 | 110,30 | |
25 | 110,30 | |||
25 | 110,30 | |||
18/07/2024 | 18:44:57,109 | 1 000 | 110,30 | |
1 000 | 110,30 | |||
1 000 | 110,30 | |||
18/07/2024 | 18:44:45,703 | 25 | 110,34 | |
25 | 110,34 | |||
25 | 110,34 | |||
18/07/2024 | 18:44:39,464 | 20 | 110,26 | |
20 | 110,26 | |||
20 | 110,26 | |||
18/07/2024 | 18:44:37,418 | 250 | 110,24 | |
250 | 110,24 | |||
250 | 110,24 | |||
18/07/2024 | 18:44:34,650 | 50 | 110,30 | |
50 | 110,30 | |||
50 | 110,30 | |||
18/07/2024 | 18:44:32,254 | 30 | 110,30 | |
30 | 110,30 | |||
30 | 110,30 | |||
18/07/2024 | 18:44:30,923 | 60 | 110,28 | |
60 | 110,28 | |||
60 | 110,28 | |||
18/07/2024 | 18:44:26,011 | 300 | 110,34 | |
300 | 110,34 | |||
300 | 110,34 | |||
18/07/2024 | 18:44:02,555 | 909 | 110,48 | |
224 | 110,48 | |||
684 | 110,48 | |||
1 | 110,48 | |||
859 | 110,48 | |||
50 | 110,48 | |||
18/07/2024 | 18:43:54,940 | 300 | 110,48 | |
300 | 110,48 | |||
300 | 110,48 | |||
18/07/2024 | 18:43:51,703 | 450 | 110,48 | |
450 | 110,48 | |||
450 | 110,48 | |||
18/07/2024 | 18:43:44,670 | 395 | 110,46 | |
395 | 110,46 | |||
395 | 110,46 | |||
18/07/2024 | 18:43:31,210 | 50 | 110,48 | |
50 | 110,48 | |||
50 | 110,48 | |||
18/07/2024 | 18:43:20,672 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
18/07/2024 | 18:43:14,280 | 2 | 110,38 | |
2 | 110,38 | |||
2 | 110,38 | |||
18/07/2024 | 18:43:11,839 | 13 | 110,40 | |
13 | 110,40 | |||
13 | 110,40 | |||
18/07/2024 | 18:42:53,648 | 30 | 110,24 | |
30 | 110,24 | |||
30 | 110,24 | |||
18/07/2024 | 18:42:50,133 | 425 | 110,22 | |
425 | 110,22 | |||
425 | 110,22 | |||
18/07/2024 | 18:42:49,894 | 50 | 110,22 | |
50 | 110,22 | |||
50 | 110,22 | |||
18/07/2024 | 18:42:48,871 | 41 | 110,20 | |
41 | 110,20 | |||
1 | 110,20 | |||
40 | 110,20 | |||
18/07/2024 | 18:42:35,581 | 1 000 | 110,16 | |
1 000 | 110,16 | |||
1 000 | 110,16 | |||
18/07/2024 | 18:42:14,223 | 90 | 109,94 | |
90 | 109,94 | |||
90 | 109,94 | |||
18/07/2024 | 18:42:12,882 | 8 | 110,02 | |
8 | 110,02 | |||
8 | 110,02 | |||
18/07/2024 | 18:42:02,280 | 60 | 110,04 | |
60 | 110,04 | |||
60 | 110,04 | |||
18/07/2024 | 18:41:53,169 | 85 | 109,96 | |
85 | 109,96 | |||
85 | 109,96 | |||
18/07/2024 | 18:41:46,017 | 250 | 109,96 | |
250 | 109,96 | |||
250 | 109,96 | |||
18/07/2024 | 18:41:22,970 | 10 | 109,98 | |
10 | 109,98 | |||
10 | 109,98 | |||
18/07/2024 | 18:41:20,141 | 215 | 110,00 | |
215 | 110,00 | |||
15 | 110,00 | |||
200 | 110,00 | |||
18/07/2024 | 18:41:14,468 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
18/07/2024 | 18:41:03,975 | 2 | 110,04 | |
2 | 110,04 | |||
2 | 110,04 | |||
18/07/2024 | 18:41:03,159 | 805 | 110,06 | |
805 | 110,06 | |||
805 | 110,06 | |||
18/07/2024 | 18:40:51,332 | 20 | 110,16 | |
20 | 110,16 | |||
20 | 110,16 | |||
18/07/2024 | 18:40:44,510 | 80 | 110,12 | |
80 | 110,12 | |||
80 | 110,12 | |||
18/07/2024 | 18:40:41,580 | 150 | 110,00 | |
110 | 110,00 | |||
150 | 110,00 | |||
40 | 110,00 | |||
18/07/2024 | 18:40:41,335 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
18/07/2024 | 18:40:37,186 | 50 | 110,12 | |
50 | 110,12 | |||
50 | 110,12 | |||
18/07/2024 | 18:40:18,594 | 20 | 110,06 | |
20 | 110,06 | |||
20 | 110,06 | |||
18/07/2024 | 18:40:09,150 | 50 | 110,16 | |
50 | 110,16 | |||
50 | 110,16 | |||
18/07/2024 | 18:40:01,008 | 150 | 110,18 | |
150 | 110,18 | |||
150 | 110,18 | |||
18/07/2024 | 18:39:42,576 | 50 | 110,12 | |
50 | 110,12 | |||
50 | 110,12 | |||
18/07/2024 | 18:39:32,962 | 500 | 110,02 | |
500 | 110,02 | |||
500 | 110,02 | |||
18/07/2024 | 18:39:31,822 | 250 | 110,04 | |
250 | 110,04 | |||
250 | 110,04 | |||
18/07/2024 | 18:39:16,407 | 20 | 110,14 | |
20 | 110,14 | |||
20 | 110,14 | |||
18/07/2024 | 18:39:16,141 | 488 | 110,00 | |
182 | 110,00 | |||
100 | 110,00 | |||
100 | 110,00 | |||
100 | 110,00 | |||
488 | 110,00 | |||
6 | 110,00 | |||
18/07/2024 | 18:39:02,354 | 200 | 109,98 | |
200 | 109,98 | |||
200 | 109,98 | |||
18/07/2024 | 18:38:53,893 | 150 | 109,98 | |
40 | 109,98 | |||
75 | 109,98 | |||
35 | 109,98 | |||
150 | 109,98 | |||
18/07/2024 | 18:38:50,536 | 7 | 109,98 | |
7 | 109,98 | |||
7 | 109,98 | |||
18/07/2024 | 18:38:48,370 | 5 | 109,98 | |
5 | 109,98 | |||
5 | 109,98 | |||
18/07/2024 | 18:38:18,743 | 10 | 109,98 | |
10 | 109,98 | |||
10 | 109,98 | |||
18/07/2024 | 18:38:11,998 | 500 | 109,80 | |
500 | 109,80 | |||
500 | 109,80 | |||
18/07/2024 | 18:38:09,555 | 440 | 109,80 | |
440 | 109,80 | |||
440 | 109,80 | |||
18/07/2024 | 18:38:07,744 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
18/07/2024 | 18:38:01,809 | 10 | 109,92 | |
10 | 109,92 | |||
10 | 109,92 | |||
18/07/2024 | 18:37:58,861 | 12 | 109,82 | |
12 | 109,82 | |||
12 | 109,82 | |||
18/07/2024 | 18:37:21,832 | 350 | 109,80 | |
350 | 109,80 | |||
350 | 109,80 | |||
18/07/2024 | 18:37:14,071 | 20 | 109,86 | |
20 | 109,86 | |||
20 | 109,86 | |||
18/07/2024 | 18:36:58,006 | 3 | 109,80 | |
3 | 109,80 | |||
3 | 109,80 | |||
18/07/2024 | 18:36:44,988 | 1 | 109,82 | |
1 | 109,82 | |||
1 | 109,82 | |||
18/07/2024 | 18:36:34,429 | 200 | 109,72 | |
200 | 109,72 | |||
200 | 109,72 | |||
18/07/2024 | 18:36:30,356 | 5 | 109,80 | |
5 | 109,80 | |||
5 | 109,80 | |||
18/07/2024 | 18:35:47,011 | 50 | 109,62 | |
50 | 109,62 | |||
50 | 109,62 | |||
18/07/2024 | 18:35:45,618 | 20 | 109,64 | |
20 | 109,64 | |||
20 | 109,64 | |||
18/07/2024 | 18:35:40,217 | 40 | 109,74 | |
40 | 109,74 | |||
40 | 109,74 | |||
18/07/2024 | 18:35:36,519 | 20 | 109,64 | |
20 | 109,64 | |||
20 | 109,64 | |||
18/07/2024 | 18:35:33,287 | 500 | 109,62 | |
500 | 109,62 | |||
500 | 109,62 | |||
18/07/2024 | 18:35:28,223 | 395 | 109,72 | |
395 | 109,72 | |||
395 | 109,72 | |||
18/07/2024 | 18:35:22,385 | 1 | 109,74 | |
1 | 109,74 | |||
1 | 109,74 | |||
18/07/2024 | 18:35:11,607 | 2 | 109,68 | |
2 | 109,68 | |||
2 | 109,68 | |||
18/07/2024 | 18:35:07,778 | 40 | 109,62 | |
40 | 109,62 | |||
40 | 109,62 | |||
18/07/2024 | 18:34:58,706 | 3 | 109,72 | |
3 | 109,72 | |||
3 | 109,72 | |||
18/07/2024 | 18:34:47,666 | 3 | 109,64 | |
3 | 109,64 | |||
3 | 109,64 | |||
18/07/2024 | 18:34:11,127 | 7 | 109,52 | |
7 | 109,52 | |||
7 | 109,52 | |||
18/07/2024 | 18:33:57,044 | 40 | 109,52 | |
40 | 109,52 | |||
40 | 109,52 | |||
18/07/2024 | 18:33:53,128 | 10 | 109,42 | |
10 | 109,42 | |||
10 | 109,42 | |||
18/07/2024 | 18:33:45,456 | 5 | 109,42 | |
5 | 109,42 | |||
5 | 109,42 | |||
18/07/2024 | 18:33:43,484 | 30 | 109,38 | |
30 | 109,38 | |||
30 | 109,38 | |||
18/07/2024 | 18:33:08,902 | 3 | 109,58 | |
3 | 109,58 | |||
3 | 109,58 | |||
18/07/2024 | 18:33:08,418 | 18 | 109,68 | |
18 | 109,68 | |||
18 | 109,68 | |||
18/07/2024 | 18:33:04,671 | 755 | 109,68 | |
755 | 109,68 | |||
755 | 109,68 | |||
18/07/2024 | 18:32:50,012 | 1 000 | 109,70 | |
1 000 | 109,70 | |||
1 000 | 109,70 | |||
18/07/2024 | 18:32:40,614 | 245 | 109,70 | |
245 | 109,70 | |||
245 | 109,70 | |||
18/07/2024 | 18:32:38,518 | 15 | 109,60 | |
15 | 109,60 | |||
15 | 109,60 | |||
18/07/2024 | 18:32:21,366 | 10 | 109,64 | |
10 | 109,64 | |||
10 | 109,64 | |||
18/07/2024 | 18:32:17,943 | 500 | 109,56 | |
500 | 109,56 | |||
500 | 109,56 | |||
18/07/2024 | 18:32:13,480 | 45 | 109,56 | |
45 | 109,56 | |||
45 | 109,56 | |||
18/07/2024 | 18:32:02,849 | 5 | 109,62 | |
5 | 109,62 | |||
5 | 109,62 | |||
18/07/2024 | 18:31:51,968 | 18 | 109,56 | |
18 | 109,56 | |||
18 | 109,56 | |||
18/07/2024 | 18:31:47,505 | 6 | 109,48 | |
6 | 109,48 | |||
6 | 109,48 | |||
18/07/2024 | 18:31:03,349 | 40 | 109,46 | |
40 | 109,46 | |||
40 | 109,46 | |||
18/07/2024 | 18:30:58,534 | 40 | 109,34 | |
40 | 109,34 | |||
40 | 109,34 | |||
18/07/2024 | 18:30:45,714 | 20 | 109,40 | |
5 | 109,40 | |||
15 | 109,40 | |||
20 | 109,40 | |||
18/07/2024 | 18:30:45,507 | 25 | 109,30 | |
25 | 109,30 | |||
25 | 109,30 | |||
18/07/2024 | 18:30:39,404 | 4 | 109,34 | |
4 | 109,34 | |||
4 | 109,34 | |||
18/07/2024 | 18:30:25,510 | 20 | 109,38 | |
20 | 109,38 | |||
20 | 109,38 | |||
18/07/2024 | 18:30:25,049 | 93 | 109,36 | |
93 | 109,36 | |||
93 | 109,36 | |||
18/07/2024 | 18:30:03,634 | 500 | 109,46 | |
500 | 109,46 | |||
500 | 109,46 | |||
18/07/2024 | 18:29:51,697 | 41 | 109,48 | |
27 | 109,48 | |||
14 | 109,48 | |||
41 | 109,48 | |||
18/07/2024 | 18:29:23,916 | 99 | 109,50 | |
29 | 109,50 | |||
99 | 109,50 | |||
60 | 109,50 | |||
10 | 109,50 | |||
18/07/2024 | 18:29:15,013 | 301 | 109,46 | |
301 | 109,46 | |||
301 | 109,46 | |||
18/07/2024 | 18:29:11,307 | 1 | 109,44 | |
1 | 109,44 | |||
1 | 109,44 | |||
18/07/2024 | 18:28:49,966 | 50 | 109,40 | |
50 | 109,40 | |||
50 | 109,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 19:39:54
dernière actualisation:
18/07/2024 @ 19:39:54