Tradegate Exchange

PayPal Holdings Inc.

1216

1004

75.53

Date	Time	Volume	Order Volume	Price
06/02/2025	17:45:45.497	61		75.53
			61	75.53
			61	75.53
06/02/2025	17:45:36.800	17		75.53
			17	75.53
			17	75.53
06/02/2025	17:44:53.063	5		75.59
			5	75.59
			5	75.59
06/02/2025	17:44:36.951	70		75.50
			70	75.50
			70	75.50
06/02/2025	17:43:25.126	55		75.32
			20	75.32
			55	75.32
			35	75.32
06/02/2025	17:43:25.040	15		75.32
			15	75.32
			15	75.32
06/02/2025	17:43:20.219	20		75.40
			20	75.40
			20	75.40
06/02/2025	17:43:18.019	1 375		75.41
			1 375	75.41
			17	75.41
			435	75.41
			923	75.41
06/02/2025	17:41:47.499	1 000		75.41
			1 000	75.41
			1 000	75.41
06/02/2025	17:41:35.236	15		75.41
			15	75.41
			15	75.41
06/02/2025	17:41:29.659	62		75.41
			62	75.41
			62	75.41
06/02/2025	17:41:29.548	22		75.45
			22	75.45
			10	75.45
			12	75.45
06/02/2025	17:39:51.089	1 000		75.41
			1 000	75.41
			1 000	75.41
06/02/2025	17:39:40.263	20		75.41
			20	75.41
			20	75.41
06/02/2025	17:39:36.072	28		75.41
			28	75.41
			28	75.41
06/02/2025	17:38:54.052	1 000		75.41
			1 000	75.41
			1 000	75.41
06/02/2025	17:37:54.311	90		75.50
			55	75.50
			90	75.50
			35	75.50
06/02/2025	17:37:48.737	6		75.43
			6	75.43
			6	75.43
06/02/2025	17:37:44.598	1		75.53
			1	75.53
			1	75.53
06/02/2025	17:37:39.435	16		75.44
			16	75.44
			16	75.44
06/02/2025	17:37:21.192	150		75.52
			150	75.52
			150	75.52
06/02/2025	17:36:40.592	17		75.58
			17	75.58
			17	75.58
06/02/2025	17:35:59.702	54		75.63
			54	75.63
			54	75.63
06/02/2025	17:35:47.036	17		75.62
			17	75.62
			17	75.62
06/02/2025	17:35:36.688	10		75.71
			5	75.71
			10	75.71
			5	75.71
06/02/2025	17:35:27.558	8		75.61
			8	75.61
			8	75.61
06/02/2025	17:34:25.605	6		75.67
			6	75.67
			6	75.67
06/02/2025	17:34:04.052	10		75.65
			10	75.65
			10	75.65
06/02/2025	17:33:45.524	60		75.61
			60	75.61
			60	75.61
06/02/2025	17:33:26.387	10		75.60
			10	75.60
			3	75.60
			7	75.60
06/02/2025	17:32:22.278	350		75.58
			350	75.58
			350	75.58
06/02/2025	17:32:01.517	20		75.55
			20	75.55
			20	75.55
06/02/2025	17:31:27.229	60		75.65
			60	75.65
			60	75.65
06/02/2025	17:30:53.881	66		75.62
			66	75.62
			66	75.62
06/02/2025	17:30:47.969	150		75.60
			150	75.60
			150	75.60
06/02/2025	17:30:04.573	17		75.60
			17	75.60
			17	75.60
06/02/2025	17:29:38.270	724		75.63
			724	75.63
			724	75.63
06/02/2025	17:29:36.308	43		75.63
			43	75.63
			43	75.63
06/02/2025	17:27:58.220	1 000		75.70
			1 000	75.70
			1 000	75.70
06/02/2025	17:27:42.844	25		75.62
			25	75.62
			25	75.62
06/02/2025	17:27:19.921	15		75.62
			15	75.62
			15	75.62
06/02/2025	17:26:50.372	17		75.61
			17	75.61
			17	75.61
06/02/2025	17:26:47.474	19		75.66
			19	75.66
			19	75.66
06/02/2025	17:26:22.017	36		75.66
			36	75.66
			36	75.66
06/02/2025	17:25:59.333	50		75.61
			50	75.61
			50	75.61
06/02/2025	17:25:47.929	17		75.60
			17	75.60
			17	75.60
06/02/2025	17:25:07.277	122		75.60
			122	75.60
			122	75.60
06/02/2025	17:24:58.536	20		75.67
			20	75.67
			20	75.67
06/02/2025	17:24:54.810	15		75.60
			15	75.60
			15	75.60
06/02/2025	17:24:22.025	34		75.62
			34	75.62
			34	75.62
06/02/2025	17:24:13.816	16		75.62
			16	75.62
			16	75.62
06/02/2025	17:23:56.687	17		75.63
			17	75.63
			17	75.63
06/02/2025	17:23:52.054	22		75.63
			22	75.63
			22	75.63
06/02/2025	17:23:29.527	35		75.65
			35	75.65
			35	75.65
06/02/2025	17:23:25.084	17		75.65
			17	75.65
			17	75.65
06/02/2025	17:23:18.866	12		75.63
			12	75.63
			12	75.63
06/02/2025	17:23:05.324	25		75.61
			25	75.61
			25	75.61
06/02/2025	17:23:00.387	20		75.62
			20	75.62
			20	75.62
06/02/2025	17:22:38.892	40		75.59
			40	75.59
			40	75.59
06/02/2025	17:22:35.114	17		75.55
			17	75.55
			17	75.55
06/02/2025	17:22:32.638	20		75.58
			20	75.58
			20	75.58
06/02/2025	17:22:26.948	9		75.61
			9	75.61
			9	75.61
06/02/2025	17:22:26.666	25		75.55
			25	75.55
			25	75.55
06/02/2025	17:22:23.355	100		75.58
			100	75.58
			100	75.58
06/02/2025	17:22:11.323	17		75.62
			17	75.62
			17	75.62
06/02/2025	17:22:09.895	12		75.62
			12	75.62
			12	75.62
06/02/2025	17:22:02.407	17		75.59
			17	75.59
			17	75.59
06/02/2025	17:21:45.981	17		75.59
			17	75.59
			17	75.59
06/02/2025	17:21:42.342	80		75.61
			80	75.61
			80	75.61
06/02/2025	17:21:40.844	5		75.61
			5	75.61
			5	75.61
06/02/2025	17:21:14.564	17		75.60
			17	75.60
			17	75.60
06/02/2025	17:21:09.872	17		75.60
			17	75.60
			17	75.60
06/02/2025	17:21:07.343	17		75.59
			17	75.59
			17	75.59
06/02/2025	17:21:06.770	17		75.59
			17	75.59
			17	75.59
06/02/2025	17:20:51.453	17		75.57
			17	75.57
			17	75.57
06/02/2025	17:20:29.174	12		75.62
			12	75.62
			12	75.62
06/02/2025	17:20:28.049	17		75.62
			17	75.62
			17	75.62
06/02/2025	17:19:31.606	52		75.66
			52	75.66
			52	75.66
06/02/2025	17:19:04.328	16		75.68
			16	75.68
			16	75.68
06/02/2025	17:19:00.505	17		75.68
			17	75.68
			17	75.68
06/02/2025	17:18:55.220	2		75.73
			2	75.73
			2	75.73
06/02/2025	17:18:51.728	50		75.73
			50	75.73
			50	75.73
06/02/2025	17:17:33.469	160		75.63
			160	75.63
			160	75.63
06/02/2025	17:17:09.983	100		75.68
			100	75.68
			100	75.68
06/02/2025	17:16:44.912	90		75.65
			90	75.65
			90	75.65
06/02/2025	17:16:36.797	500		75.71
			500	75.71
			500	75.71
06/02/2025	17:16:34.624	92		75.71
			92	75.71
			92	75.71
06/02/2025	17:16:26.608	50		75.71
			50	75.71
			50	75.71
06/02/2025	17:16:21.206	52		75.70
			52	75.70
			52	75.70
06/02/2025	17:11:20.030	100		75.78
			100	75.78
			100	75.78
06/02/2025	17:10:18.397	2		75.73
			2	75.73
			2	75.73
06/02/2025	17:09:22.422	647		75.74
			647	75.74
			647	75.74
06/02/2025	17:08:25.992	4		75.69
			4	75.69
			4	75.69
06/02/2025	17:08:17.283	40		75.75
			20	75.75
			40	75.75
			20	75.75
06/02/2025	17:06:49.112	1 000		75.72
			1 000	75.72
			1 000	75.72
06/02/2025	17:05:50.756	50		75.70
			50	75.70
			50	75.70
06/02/2025	17:05:27.022	8		75.69
			8	75.69
			8	75.69
06/02/2025	17:05:00.667	7		75.65
			7	75.65
			7	75.65
06/02/2025	17:04:38.226	66		75.69
			66	75.69
			66	75.69
06/02/2025	17:04:04.593	25		75.76
			25	75.76
			25	75.76
06/02/2025	17:03:50.888	50		75.71
			50	75.71
			50	75.71
06/02/2025	17:03:46.557	40		75.70
			40	75.70
			40	75.70
06/02/2025	17:03:35.594	480		75.69
			480	75.69
			480	75.69
06/02/2025	17:02:34.184	1 020		75.69
			1 000	75.69
			20	75.69
			1 020	75.69
06/02/2025	17:02:31.032	50		75.75
			50	75.75
			50	75.75
06/02/2025	17:01:29.654	65		75.69
			65	75.69
			65	75.69
06/02/2025	17:01:28.354	5		75.75
			5	75.75
			5	75.75
06/02/2025	17:00:44.793	25		75.70
			25	75.70
			25	75.70
06/02/2025	16:59:54.013	70		75.79
			70	75.79
			70	75.79
06/02/2025	16:59:53.401	65		75.85
			65	75.85
			65	75.85
06/02/2025	16:59:26.351	55		75.90
			55	75.90
			55	75.90
06/02/2025	16:59:02.679	820		75.85
			820	75.85
			820	75.85
06/02/2025	16:58:36.989	100		75.81
			100	75.81
			100	75.81
06/02/2025	16:56:04.534	50		75.84
			50	75.84
			50	75.84
06/02/2025	16:54:29.346	15		75.83
			15	75.83
			15	75.83
06/02/2025	16:54:03.259	47		75.85
			47	75.85
			47	75.85
06/02/2025	16:53:58.719	46		75.84
			46	75.84
			46	75.84
06/02/2025	16:53:29.280	200		75.84
			200	75.84
			200	75.84
06/02/2025	16:51:59.867	39		75.85
			39	75.85
			39	75.85
06/02/2025	16:50:23.142	35		75.83
			35	75.83
			35	75.83
06/02/2025	16:50:14.147	40		75.90
			40	75.90
			40	75.90
06/02/2025	16:50:11.297	37		75.83
			37	75.83
			37	75.83
06/02/2025	16:49:49.067	100		75.83
			100	75.83
			100	75.83
06/02/2025	16:49:36.378	100		75.87
			100	75.87
			100	75.87
06/02/2025	16:48:46.466	11		75.65
			11	75.65
			11	75.65
06/02/2025	16:48:42.510	42		75.65
			42	75.65
			42	75.65
06/02/2025	16:48:34.789	20		75.72
			20	75.72
			20	75.72
06/02/2025	16:46:22.797	40		75.76
			40	75.76
			40	75.76
06/02/2025	16:45:52.087	3		75.87
			3	75.87
			3	75.87
06/02/2025	16:45:10.252	1 000		75.79
			1 000	75.79
			1 000	75.79
06/02/2025	16:45:10.160	200		75.80
			200	75.80
			200	75.80
06/02/2025	16:43:22.702	35		75.87
			35	75.87
			35	75.87
06/02/2025	16:42:46.566	30		75.87
			30	75.87
			30	75.87
06/02/2025	16:42:31.644	38		75.87
			38	75.87
			38	75.87
06/02/2025	16:42:10.070	700		75.88
			700	75.88
			700	75.88
06/02/2025	16:41:43.907	524		75.87
			524	75.87
			524	75.87
06/02/2025	16:41:01.448	50		75.92
			50	75.92
			50	75.92
06/02/2025	16:40:25.706	27		75.87
			27	75.87
			27	75.87
06/02/2025	16:40:13.256	580		75.90
			580	75.90
			580	75.90
06/02/2025	16:40:11.340	1 896		75.90
			200	75.90
			656	75.90
			1 000	75.90
			40	75.90
			1 000	75.90
			896	75.90
06/02/2025	16:39:53.044	1 000		75.90
			1 000	75.90
			1 000	75.90
06/02/2025	16:39:42.342	1 000		75.90
			1 000	75.90
			1 000	75.90
06/02/2025	16:38:38.521	70		75.92
			70	75.92
			70	75.92
06/02/2025	16:38:23.851	70		75.93
			70	75.93
			70	75.93
06/02/2025	16:37:41.182	40		75.90
			40	75.90
			40	75.90
06/02/2025	16:37:25.362	125		75.94
			125	75.94
			125	75.94
06/02/2025	16:37:21.585	26		75.95
			26	75.95
			26	75.95
06/02/2025	16:37:07.280	200		75.86
			200	75.86
			200	75.86
06/02/2025	16:37:05.332	30		75.92
			30	75.92
			30	75.92
06/02/2025	16:36:42.492	30		75.80
			30	75.80
			30	75.80
06/02/2025	16:35:54.427	1		75.84
			1	75.84
			1	75.84
06/02/2025	16:35:53.501	28		75.80
			28	75.80
			28	75.80
06/02/2025	16:35:43.861	15		75.80
			15	75.80
			15	75.80
06/02/2025	16:35:10.211	55		75.80
			55	75.80
			55	75.80
06/02/2025	16:34:58.490	65		75.84
			65	75.84
			65	75.84
06/02/2025	16:34:57.645	32		75.80
			32	75.80
			32	75.80
06/02/2025	16:34:46.147	1 000		75.79
			1 000	75.79
			1 000	75.79
06/02/2025	16:33:11.070	50		75.80
			50	75.80
			50	75.80
06/02/2025	16:32:18.046	55		75.85
			55	75.85
			55	75.85
06/02/2025	16:30:28.373	1 000		75.79
			1 000	75.79
			1 000	75.79
06/02/2025	16:29:49.463	160		75.87
			160	75.87
			160	75.87
06/02/2025	16:29:33.484	50		75.87
			50	75.87
			50	75.87
06/02/2025	16:28:52.625	647		75.86
			647	75.86
			647	75.86
06/02/2025	16:28:30.839	30		75.81
			30	75.81
			30	75.81
06/02/2025	16:27:56.841	1 000		75.86
			1 000	75.86
			1 000	75.86
06/02/2025	16:27:02.114	55		75.88
			55	75.88
			55	75.88
06/02/2025	16:26:59.341	1		75.88
			1	75.88
			1	75.88
06/02/2025	16:26:43.137	20		75.87
			20	75.87
			20	75.87
06/02/2025	16:26:29.654	7		75.86
			7	75.86
			7	75.86
06/02/2025	16:25:51.046	1		75.89
			1	75.89
			1	75.89
06/02/2025	16:25:45.184	1		75.95
			1	75.95
			1	75.95
06/02/2025	16:25:34.882	12		75.87
			12	75.87
			12	75.87
06/02/2025	16:25:31.689	30		75.94
			30	75.94
			30	75.94
06/02/2025	16:25:18.884	14		75.95
			14	75.95
			14	75.95
06/02/2025	16:24:10.483	75		76.10
			75	76.10
			75	76.10
06/02/2025	16:24:04.121	30		76.08
			30	76.08
			30	76.08
06/02/2025	16:23:28.463	230		76.15
			230	76.15
			230	76.15
06/02/2025	16:23:16.942	11		76.24
			11	76.24
			11	76.24
06/02/2025	16:22:39.011	1 000		76.15
			1 000	76.15
			389	76.15
			611	76.15
06/02/2025	16:22:27.661	1 000		76.16
			1 000	76.16
			1 000	76.16
06/02/2025	16:22:22.859	5		76.14
			5	76.14
			5	76.14
06/02/2025	16:20:41.310	52		76.09
			52	76.09
			52	76.09
06/02/2025	16:20:36.914	100		76.10
			100	76.10
			100	76.10
06/02/2025	16:20:16.003	90		76.15
			90	76.15
			90	76.15
06/02/2025	16:20:07.777	45		76.26
			45	76.26
			45	76.26
06/02/2025	16:19:39.194	15		76.28
			15	76.28
			15	76.28
06/02/2025	16:17:00.860	119		76.29
			119	76.29
			119	76.29
06/02/2025	16:13:24.650	3		76.30
			3	76.30
			3	76.30
06/02/2025	16:12:38.813	30		76.20
			30	76.20
			30	76.20
06/02/2025	16:11:31.141	29		76.21
			29	76.21
			29	76.21
06/02/2025	16:11:22.338	40		76.22
			40	76.22
			40	76.22
06/02/2025	16:11:07.415	9		76.20
			9	76.20
			9	76.20
06/02/2025	16:11:02.574	10		76.25
			10	76.25
			10	76.25
06/02/2025	16:10:45.668	3		76.23
			3	76.23
			3	76.23
06/02/2025	16:10:15.756	50		76.24
			50	76.24
			50	76.24
06/02/2025	16:10:11.877	4		76.28
			4	76.28
			4	76.28
06/02/2025	16:09:59.554	3		76.22
			3	76.22
			3	76.22
06/02/2025	16:09:55.327	1		76.30
			1	76.30
			1	76.30
06/02/2025	16:07:16.193	130		76.21
			130	76.21
			130	76.21
06/02/2025	16:06:31.829	25		76.20
			25	76.20
			25	76.20
06/02/2025	16:05:51.392	160		76.23
			160	76.23
			160	76.23
06/02/2025	16:04:54.542	1 000		76.15
			1 000	76.15
			1 000	76.15
06/02/2025	16:03:31.001	50		76.16
			50	76.16
			50	76.16
06/02/2025	16:02:52.607	25		76.31
			25	76.31
			25	76.31
06/02/2025	16:02:28.750	15		76.25
			15	76.25
			15	76.25
06/02/2025	16:01:23.697	45		76.27
			45	76.27
			45	76.27
06/02/2025	16:01:15.090	300		76.29
			300	76.29
			300	76.29
06/02/2025	15:58:45.105	386		76.15
			386	76.15
			386	76.15
06/02/2025	15:58:06.189	14		76.05
			14	76.05
			14	76.05
06/02/2025	15:57:58.193	15		76.14
			15	76.14
			15	76.14
06/02/2025	15:57:50.699	14		76.12
			14	76.12
			14	76.12
06/02/2025	15:55:54.062	45		76.05
			45	76.05
			45	76.05
06/02/2025	15:55:52.293	21		76.04
			21	76.04
			21	76.04
06/02/2025	15:55:40.854	10		76.11
			10	76.11
			10	76.11
06/02/2025	15:55:23.921	30		76.04
			30	76.04
			30	76.04
06/02/2025	15:55:02.053	120		76.14
			120	76.14
			120	76.14
06/02/2025	15:54:57.562	75		76.06
			75	76.06
			75	76.06
06/02/2025	15:54:47.433	100		76.07
			100	76.07
			100	76.07
06/02/2025	15:51:35.664	80		76.05
			80	76.05
			80	76.05
06/02/2025	15:51:27.689	1		76.12
			1	76.12
			1	76.12
06/02/2025	15:50:54.600	65		75.98
			65	75.98
			65	75.98
06/02/2025	15:50:37.428	30		76.00
			30	76.00
			30	76.00
06/02/2025	15:50:29.591	80		76.05
			80	76.05
			80	76.05
06/02/2025	15:49:31.808	15		76.10
			15	76.10
			15	76.10
06/02/2025	15:49:03.428	40		76.10
			40	76.10
			40	76.10
06/02/2025	15:48:58.930	74		76.10
			74	76.10
			74	76.10
06/02/2025	15:48:54.790	60		76.04
			60	76.04
			60	76.04
06/02/2025	15:48:24.600	100		76.07
			100	76.07
			100	76.07
06/02/2025	15:47:59.758	14		76.00
			14	76.00
			14	76.00
06/02/2025	15:47:15.298	7		76.10
			7	76.10
			7	76.10
06/02/2025	15:47:03.844	41		76.00
			41	76.00
			41	76.00
06/02/2025	15:46:45.122	500		76.02
			500	76.02
			500	76.02
06/02/2025	15:46:31.118	7		76.04
			7	76.04
			7	76.04
06/02/2025	15:46:10.774	1		75.83
			1	75.83
			1	75.83
06/02/2025	15:46:07.468	1		75.81
			1	75.81
			1	75.81
06/02/2025	15:46:07.403	5		75.85
			5	75.85
			5	75.85
06/02/2025	15:45:10.851	611		75.75
			611	75.75
			611	75.75
06/02/2025	15:45:01.833	50		75.83
			50	75.83
			50	75.83
06/02/2025	15:44:42.034	50		75.83
			50	75.83
			50	75.83
06/02/2025	15:44:25.867	60		75.79
			60	75.79
			60	75.79
06/02/2025	15:44:23.607	80		75.79
			80	75.79
			80	75.79
06/02/2025	15:44:20.444	30		75.90
			30	75.90
			30	75.90
06/02/2025	15:43:48.335	150		75.82
			150	75.82
			150	75.82
06/02/2025	15:43:38.062	20		75.74
			20	75.74
			20	75.74
06/02/2025	15:43:29.406	115		75.70
			115	75.70
			115	75.70
06/02/2025	15:43:05.697	65		75.64
			65	75.64
			65	75.64
06/02/2025	15:43:00.436	110		75.55
			110	75.55
			110	75.55
06/02/2025	15:42:50.101	40		75.56
			40	75.56
			40	75.56
06/02/2025	15:42:33.316	15		75.56
			15	75.56
			15	75.56
06/02/2025	15:42:31.876	26		75.42
			26	75.42
			26	75.42
06/02/2025	15:42:29.055	1 000		75.49
			574	75.49
			426	75.49
			1 000	75.49
06/02/2025	15:42:11.802	1 000		75.41
			1 000	75.41
			1 000	75.41
06/02/2025	15:42:11.706	1 000		75.41
			700	75.41
			300	75.41
			1 000	75.41
06/02/2025	15:42:11.613	25		75.40
			3	75.40
			22	75.40
			25	75.40
06/02/2025	15:42:03.457	200		75.48
			200	75.48
			200	75.48
06/02/2025	15:41:59.846	35		75.46
			35	75.46
			35	75.46
06/02/2025	15:41:59.761	119		75.46
			90	75.46
			119	75.46
			29	75.46
06/02/2025	15:41:59.676	160		75.50
			10	75.50
			135	75.50
			160	75.50
			15	75.50
06/02/2025	15:41:30.414	2		75.64
			2	75.64
			2	75.64
06/02/2025	15:41:22.030	200		75.63
			200	75.63
			200	75.63
06/02/2025	15:41:20.403	50		75.57
			50	75.57
			50	75.57
06/02/2025	15:41:14.808	20		75.60
			20	75.60
			20	75.60
06/02/2025	15:40:52.357	520		75.65
			520	75.65
			520	75.65
06/02/2025	15:40:28.613	20		75.69
			20	75.69
			20	75.69
06/02/2025	15:40:28.507	107		75.69
			20	75.69
			48	75.69
			39	75.69
			107	75.69
06/02/2025	15:40:28.326	35		75.75
			20	75.75
			35	75.75
			15	75.75
06/02/2025	15:40:26.896	325		75.80
			65	75.80
			325	75.80
			250	75.80
			10	75.80
06/02/2025	15:40:18.805	90		75.88
			90	75.88
			90	75.88
06/02/2025	15:39:52.413	60		75.95
			60	75.95
			60	75.95
06/02/2025	15:39:50.278	550		75.88
			550	75.88
			550	75.88
06/02/2025	15:39:28.341	30		75.81
			30	75.81
			30	75.81
06/02/2025	15:39:24.064	50		75.88
			50	75.88
			50	75.88
06/02/2025	15:38:54.132	100		75.87
			100	75.87
			100	75.87
06/02/2025	15:38:50.244	5		75.94
			5	75.94
			5	75.94
06/02/2025	15:38:35.812	20		75.86
			20	75.86
			20	75.86
06/02/2025	15:38:33.708	10		75.86
			10	75.86
			10	75.86
06/02/2025	15:37:46.311	75		75.90
			75	75.90
			75	75.90
06/02/2025	15:37:39.301	206		75.98
			50	75.98
			206	75.98
			66	75.98
			90	75.98
06/02/2025	15:37:39.198	280		76.00
			13	76.00
			10	76.00
			20	76.00
			30	76.00
			60	76.00
			5	76.00
			20	76.00
			25	76.00
			14	76.00
			15	76.00
			20	76.00
			15	76.00
			33	76.00
			280	76.00
06/02/2025	15:37:38.989	315		76.04
			315	76.04
			315	76.04
06/02/2025	15:36:47.393	156		76.10
			15	76.10
			100	76.10
			156	76.10
			41	76.10
06/02/2025	15:36:28.879	145		76.15
			145	76.15
			100	76.15
			45	76.15
06/02/2025	15:36:28.834	5		76.17
			5	76.17
			5	76.17
06/02/2025	15:36:26.411	100		76.20
			100	76.20
			60	76.20
			30	76.20
			10	76.20
06/02/2025	15:36:24.884	30		76.29
			30	76.29
			30	76.29
06/02/2025	15:36:21.189	2		76.27
			2	76.27
			2	76.27
06/02/2025	15:35:48.166	15		76.27
			15	76.27
			15	76.27
06/02/2025	15:35:30.874	210		76.30
			10	76.30
			210	76.30
			50	76.30
			150	76.30
06/02/2025	15:34:59.473	11		76.40
			11	76.40
			11	76.40
06/02/2025	15:34:20.218	100		76.47
			100	76.47
			100	76.47
06/02/2025	15:34:12.638	70		76.50
			70	76.50
			70	76.50
06/02/2025	15:33:51.307	50		76.50
			50	76.50
			50	76.50
06/02/2025	15:33:43.781	10		76.56
			10	76.56
			10	76.56
06/02/2025	15:33:29.673	1 000		76.50
			1 000	76.50
			1 000	76.50
06/02/2025	15:33:29.585	50		76.60
			50	76.60
			50	76.60
06/02/2025	15:32:24.001	6		76.58
			6	76.58
			6	76.58
06/02/2025	15:32:21.134	33		76.69
			33	76.69
			33	76.69
06/02/2025	15:31:40.845	25		76.80
			25	76.80
			25	76.80
06/02/2025	15:31:37.044	50		76.80
			50	76.80
			50	76.80
06/02/2025	15:30:47.805	3		76.71
			3	76.71
			3	76.71
06/02/2025	15:28:11.609	100		77.02
			100	77.02
			100	77.02
06/02/2025	15:27:50.338	282		77.00
			250	77.00
			32	77.00
			282	77.00
06/02/2025	15:27:36.065	50		76.99
			50	76.99
			50	76.99
06/02/2025	15:27:10.547	129		76.99
			116	76.99
			9	76.99
			13	76.99
			100	76.99
			20	76.99
06/02/2025	15:23:14.367	282		76.99
			282	76.99
			282	76.99
06/02/2025	15:23:13.898	4		76.94
			4	76.94
			4	76.94
06/02/2025	15:22:50.964	20		76.99
			20	76.99
			20	76.99
06/02/2025	15:22:21.346	280		76.99
			280	76.99
			280	76.99
06/02/2025	15:22:10.837	20		76.99
			20	76.99
			20	76.99
06/02/2025	15:22:06.701	50		76.90
			50	76.90
			50	76.90
06/02/2025	15:19:41.909	9		76.99
			9	76.99
			9	76.99
06/02/2025	15:19:22.569	73		76.90
			73	76.90
			73	76.90
06/02/2025	15:18:45.382	250		76.89
			250	76.89
			250	76.89
06/02/2025	15:16:50.349	60		76.89
			60	76.89
			60	76.89
06/02/2025	15:15:49.788	10		76.89
			10	76.89
			10	76.89
06/02/2025	15:15:03.986	30		76.87
			30	76.87
			30	76.87
06/02/2025	15:14:38.787	15		76.87
			15	76.87
			15	76.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 706.80 / Ask: 707.00
Volume: 127 353
-6.46%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 17:46:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice