MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
602
548
118.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:58:09.920 | 80 | 118.40 | |
80 | 118.40 | |||
80 | 118.40 | |||
17/09/2024 | 21:57:48.697 | 100 | 118.40 | |
100 | 118.40 | |||
100 | 118.40 | |||
17/09/2024 | 21:57:48.494 | 25 | 118.40 | |
25 | 118.40 | |||
25 | 118.40 | |||
17/09/2024 | 21:57:04.864 | 1 | 118.60 | |
1 | 118.60 | |||
1 | 118.60 | |||
17/09/2024 | 21:57:01.920 | 40 | 118.55 | |
40 | 118.55 | |||
40 | 118.55 | |||
17/09/2024 | 21:56:20.840 | 100 | 118.00 | |
100 | 118.00 | |||
100 | 118.00 | |||
17/09/2024 | 21:55:43.107 | 9 | 117.70 | |
9 | 117.70 | |||
9 | 117.70 | |||
17/09/2024 | 21:54:54.040 | 100 | 117.95 | |
100 | 117.95 | |||
100 | 117.95 | |||
17/09/2024 | 21:52:34.199 | 5 | 118.85 | |
5 | 118.85 | |||
5 | 118.85 | |||
17/09/2024 | 21:51:59.614 | 8 | 118.10 | |
8 | 118.10 | |||
8 | 118.10 | |||
17/09/2024 | 21:51:10.609 | 73 | 118.35 | |
73 | 118.35 | |||
73 | 118.35 | |||
17/09/2024 | 21:50:31.470 | 600 | 118.10 | |
600 | 118.10 | |||
600 | 118.10 | |||
17/09/2024 | 21:47:04.745 | 2 | 118.95 | |
2 | 118.95 | |||
2 | 118.95 | |||
17/09/2024 | 21:46:17.046 | 20 | 118.95 | |
20 | 118.95 | |||
20 | 118.95 | |||
17/09/2024 | 21:42:58.318 | 30 | 118.70 | |
30 | 118.70 | |||
30 | 118.70 | |||
17/09/2024 | 21:41:44.343 | 50 | 118.40 | |
50 | 118.40 | |||
50 | 118.40 | |||
17/09/2024 | 21:40:10.226 | 5 | 118.80 | |
5 | 118.80 | |||
5 | 118.80 | |||
17/09/2024 | 21:38:03.989 | 16 | 118.75 | |
16 | 118.75 | |||
16 | 118.75 | |||
17/09/2024 | 21:37:32.137 | 20 | 118.60 | |
20 | 118.60 | |||
20 | 118.60 | |||
17/09/2024 | 21:37:03.063 | 9 | 118.85 | |
9 | 118.85 | |||
9 | 118.85 | |||
17/09/2024 | 21:36:55.101 | 1 | 118.85 | |
1 | 118.85 | |||
1 | 118.85 | |||
17/09/2024 | 21:33:44.037 | 200 | 118.70 | |
200 | 118.70 | |||
200 | 118.70 | |||
17/09/2024 | 21:29:34.742 | 80 | 118.35 | |
80 | 118.35 | |||
80 | 118.35 | |||
17/09/2024 | 21:28:53.267 | 13 | 118.15 | |
13 | 118.15 | |||
13 | 118.15 | |||
17/09/2024 | 21:26:17.212 | 3 | 117.75 | |
3 | 117.75 | |||
3 | 117.75 | |||
17/09/2024 | 21:24:26.009 | 15 | 117.50 | |
15 | 117.50 | |||
15 | 117.50 | |||
17/09/2024 | 21:23:21.250 | 12 | 117.50 | |
12 | 117.50 | |||
12 | 117.50 | |||
17/09/2024 | 21:20:53.498 | 18 | 117.25 | |
18 | 117.25 | |||
18 | 117.25 | |||
17/09/2024 | 21:20:19.137 | 296 | 117.65 | |
296 | 117.65 | |||
296 | 117.65 | |||
17/09/2024 | 21:18:00.704 | 5 | 117.50 | |
5 | 117.50 | |||
5 | 117.50 | |||
17/09/2024 | 21:17:41.034 | 60 | 117.80 | |
60 | 117.80 | |||
60 | 117.80 | |||
17/09/2024 | 21:17:32.297 | 5 | 117.80 | |
5 | 117.80 | |||
5 | 117.80 | |||
17/09/2024 | 21:16:01.497 | 20 | 118.00 | |
20 | 118.00 | |||
20 | 118.00 | |||
17/09/2024 | 21:14:40.551 | 13 | 118.05 | |
13 | 118.05 | |||
13 | 118.05 | |||
17/09/2024 | 21:14:35.141 | 15 | 118.05 | |
15 | 118.05 | |||
15 | 118.05 | |||
17/09/2024 | 21:07:48.717 | 125 | 117.45 | |
125 | 117.45 | |||
125 | 117.45 | |||
17/09/2024 | 21:06:40.329 | 958 | 117.10 | |
958 | 117.10 | |||
958 | 117.10 | |||
17/09/2024 | 21:06:40.004 | 1 734 | 117.10 | |
234 | 117.10 | |||
1 500 | 117.10 | |||
1 734 | 117.10 | |||
17/09/2024 | 21:06:32.448 | 1 719 | 117.10 | |
1 500 | 117.10 | |||
1 719 | 117.10 | |||
219 | 117.10 | |||
17/09/2024 | 21:06:22.673 | 1 500 | 117.05 | |
1 500 | 117.05 | |||
1 500 | 117.05 | |||
17/09/2024 | 21:06:22.589 | 1 500 | 117.05 | |
1 500 | 117.05 | |||
1 500 | 117.05 | |||
17/09/2024 | 21:06:05.605 | 500 | 117.10 | |
500 | 117.10 | |||
500 | 117.10 | |||
17/09/2024 | 21:05:07.968 | 10 | 117.45 | |
10 | 117.45 | |||
10 | 117.45 | |||
17/09/2024 | 21:04:44.820 | 10 | 117.45 | |
10 | 117.45 | |||
10 | 117.45 | |||
17/09/2024 | 21:01:16.450 | 23 | 117.40 | |
23 | 117.40 | |||
23 | 117.40 | |||
17/09/2024 | 20:58:46.798 | 2 | 117.10 | |
2 | 117.10 | |||
2 | 117.10 | |||
17/09/2024 | 20:57:11.542 | 20 | 117.25 | |
20 | 117.25 | |||
20 | 117.25 | |||
17/09/2024 | 20:56:59.152 | 13 | 117.35 | |
13 | 117.35 | |||
13 | 117.35 | |||
17/09/2024 | 20:55:34.408 | 8 | 116.95 | |
8 | 116.95 | |||
8 | 116.95 | |||
17/09/2024 | 20:49:52.037 | 15 | 117.70 | |
15 | 117.70 | |||
15 | 117.70 | |||
17/09/2024 | 20:49:46.176 | 4 | 117.75 | |
4 | 117.75 | |||
4 | 117.75 | |||
17/09/2024 | 20:49:41.539 | 6 | 117.75 | |
6 | 117.75 | |||
6 | 117.75 | |||
17/09/2024 | 20:48:42.544 | 30 | 117.45 | |
30 | 117.45 | |||
30 | 117.45 | |||
17/09/2024 | 20:48:13.621 | 50 | 117.50 | |
50 | 117.50 | |||
50 | 117.50 | |||
17/09/2024 | 20:47:43.656 | 10 | 117.75 | |
10 | 117.75 | |||
10 | 117.75 | |||
17/09/2024 | 20:44:35.377 | 4 | 117.85 | |
4 | 117.85 | |||
4 | 117.85 | |||
17/09/2024 | 20:43:51.690 | 324 | 117.70 | |
324 | 117.70 | |||
324 | 117.70 | |||
17/09/2024 | 20:43:51.285 | 410 | 117.70 | |
205 | 117.70 | |||
410 | 117.70 | |||
205 | 117.70 | |||
17/09/2024 | 20:43:50.661 | 478 | 117.70 | |
239 | 117.70 | |||
239 | 117.70 | |||
478 | 117.70 | |||
17/09/2024 | 20:43:11.479 | 500 | 117.70 | |
500 | 117.70 | |||
500 | 117.70 | |||
17/09/2024 | 20:41:35.889 | 20 | 117.25 | |
20 | 117.25 | |||
20 | 117.25 | |||
17/09/2024 | 20:41:19.504 | 15 | 117.70 | |
15 | 117.70 | |||
15 | 117.70 | |||
17/09/2024 | 20:39:58.399 | 36 | 117.45 | |
36 | 117.45 | |||
36 | 117.45 | |||
17/09/2024 | 20:39:37.743 | 10 | 117.35 | |
10 | 117.35 | |||
10 | 117.35 | |||
17/09/2024 | 20:39:02.701 | 106 | 117.40 | |
106 | 117.40 | |||
106 | 117.40 | |||
17/09/2024 | 20:38:56.963 | 500 | 117.40 | |
500 | 117.40 | |||
500 | 117.40 | |||
17/09/2024 | 20:38:47.201 | 50 | 117.30 | |
50 | 117.30 | |||
50 | 117.30 | |||
17/09/2024 | 20:37:24.285 | 30 | 117.50 | |
30 | 117.50 | |||
30 | 117.50 | |||
17/09/2024 | 20:36:39.295 | 15 | 117.25 | |
15 | 117.25 | |||
15 | 117.25 | |||
17/09/2024 | 20:34:50.663 | 6 | 117.10 | |
6 | 117.10 | |||
6 | 117.10 | |||
17/09/2024 | 20:34:16.549 | 66 | 117.30 | |
66 | 117.30 | |||
66 | 117.30 | |||
17/09/2024 | 20:34:06.460 | 14 | 117.30 | |
14 | 117.30 | |||
14 | 117.30 | |||
17/09/2024 | 20:33:30.749 | 14 | 117.25 | |
14 | 117.25 | |||
14 | 117.25 | |||
17/09/2024 | 20:33:12.230 | 10 | 117.35 | |
10 | 117.35 | |||
10 | 117.35 | |||
17/09/2024 | 20:31:16.965 | 500 | 116.90 | |
500 | 116.90 | |||
500 | 116.90 | |||
17/09/2024 | 20:31:13.714 | 50 | 117.35 | |
50 | 117.35 | |||
50 | 117.35 | |||
17/09/2024 | 20:28:10.676 | 105 | 117.00 | |
5 | 117.00 | |||
105 | 117.00 | |||
100 | 117.00 | |||
17/09/2024 | 20:27:56.331 | 200 | 117.25 | |
200 | 117.25 | |||
200 | 117.25 | |||
17/09/2024 | 20:27:04.969 | 1 | 117.55 | |
1 | 117.55 | |||
1 | 117.55 | |||
17/09/2024 | 20:25:50.960 | 125 | 117.30 | |
125 | 117.30 | |||
125 | 117.30 | |||
17/09/2024 | 20:24:04.327 | 100 | 117.20 | |
100 | 117.20 | |||
100 | 117.20 | |||
17/09/2024 | 20:23:49.939 | 20 | 117.15 | |
20 | 117.15 | |||
20 | 117.15 | |||
17/09/2024 | 20:21:46.637 | 10 | 116.90 | |
10 | 116.90 | |||
10 | 116.90 | |||
17/09/2024 | 20:21:34.446 | 25 | 116.85 | |
25 | 116.85 | |||
25 | 116.85 | |||
17/09/2024 | 20:19:51.932 | 1 | 116.45 | |
1 | 116.45 | |||
1 | 116.45 | |||
17/09/2024 | 20:18:46.535 | 4 | 116.95 | |
4 | 116.95 | |||
4 | 116.95 | |||
17/09/2024 | 20:18:03.462 | 70 | 117.00 | |
70 | 117.00 | |||
70 | 117.00 | |||
17/09/2024 | 20:16:40.819 | 50 | 117.25 | |
50 | 117.25 | |||
50 | 117.25 | |||
17/09/2024 | 20:16:18.917 | 20 | 117.35 | |
20 | 117.35 | |||
20 | 117.35 | |||
17/09/2024 | 20:14:06.974 | 49 | 117.00 | |
49 | 117.00 | |||
49 | 117.00 | |||
17/09/2024 | 20:14:06.412 | 500 | 117.00 | |
500 | 117.00 | |||
500 | 117.00 | |||
17/09/2024 | 20:14:05.748 | 743 | 117.00 | |
743 | 117.00 | |||
243 | 117.00 | |||
500 | 117.00 | |||
17/09/2024 | 20:14:01.002 | 728 | 117.00 | |
500 | 117.00 | |||
228 | 117.00 | |||
728 | 117.00 | |||
17/09/2024 | 20:13:52.012 | 500 | 117.00 | |
500 | 117.00 | |||
500 | 117.00 | |||
17/09/2024 | 20:13:45.783 | 130 | 117.00 | |
130 | 117.00 | |||
130 | 117.00 | |||
17/09/2024 | 20:13:37.257 | 15 | 117.15 | |
15 | 117.15 | |||
15 | 117.15 | |||
17/09/2024 | 20:12:18.417 | 10 | 117.60 | |
10 | 117.60 | |||
10 | 117.60 | |||
17/09/2024 | 20:10:11.913 | 5 | 117.50 | |
5 | 117.50 | |||
5 | 117.50 | |||
17/09/2024 | 20:09:30.567 | 10 | 117.65 | |
10 | 117.65 | |||
10 | 117.65 | |||
17/09/2024 | 20:09:07.729 | 12 | 117.70 | |
12 | 117.70 | |||
12 | 117.70 | |||
17/09/2024 | 20:08:50.898 | 292 | 117.80 | |
292 | 117.80 | |||
292 | 117.80 | |||
17/09/2024 | 20:08:40.536 | 10 | 117.90 | |
10 | 117.90 | |||
10 | 117.90 | |||
17/09/2024 | 20:07:52.341 | 5 | 117.45 | |
5 | 117.45 | |||
5 | 117.45 | |||
17/09/2024 | 20:06:41.785 | 3 | 117.50 | |
3 | 117.50 | |||
3 | 117.50 | |||
17/09/2024 | 20:06:16.428 | 9 | 117.50 | |
9 | 117.50 | |||
9 | 117.50 | |||
17/09/2024 | 20:03:25.565 | 30 | 117.50 | |
30 | 117.50 | |||
30 | 117.50 | |||
17/09/2024 | 20:01:39.060 | 1 | 117.30 | |
1 | 117.30 | |||
1 | 117.30 | |||
17/09/2024 | 20:01:26.088 | 200 | 117.25 | |
200 | 117.25 | |||
200 | 117.25 | |||
17/09/2024 | 20:00:25.090 | 30 | 117.20 | |
30 | 117.20 | |||
30 | 117.20 | |||
17/09/2024 | 19:59:23.596 | 200 | 117.05 | |
200 | 117.05 | |||
200 | 117.05 | |||
17/09/2024 | 19:57:58.433 | 20 | 116.75 | |
20 | 116.75 | |||
20 | 116.75 | |||
17/09/2024 | 19:57:24.081 | 230 | 116.75 | |
230 | 116.75 | |||
230 | 116.75 | |||
17/09/2024 | 19:56:52.627 | 20 | 116.65 | |
20 | 116.65 | |||
20 | 116.65 | |||
17/09/2024 | 19:56:17.310 | 20 | 117.00 | |
20 | 117.00 | |||
20 | 117.00 | |||
17/09/2024 | 19:56:17.222 | 10 | 117.05 | |
10 | 117.05 | |||
10 | 117.05 | |||
17/09/2024 | 19:56:13.195 | 15 | 117.10 | |
15 | 117.10 | |||
15 | 117.10 | |||
17/09/2024 | 19:54:33.141 | 109 | 117.40 | |
109 | 117.40 | |||
109 | 117.40 | |||
17/09/2024 | 19:52:20.148 | 9 | 117.30 | |
9 | 117.30 | |||
9 | 117.30 | |||
17/09/2024 | 19:51:31.639 | 18 | 117.35 | |
18 | 117.35 | |||
18 | 117.35 | |||
17/09/2024 | 19:50:58.275 | 100 | 117.50 | |
100 | 117.50 | |||
100 | 117.50 | |||
17/09/2024 | 19:50:08.419 | 15 | 117.30 | |
15 | 117.30 | |||
15 | 117.30 | |||
17/09/2024 | 19:45:48.209 | 70 | 116.40 | |
70 | 116.40 | |||
70 | 116.40 | |||
17/09/2024 | 19:45:40.732 | 109 | 116.40 | |
109 | 116.40 | |||
109 | 116.40 | |||
17/09/2024 | 19:45:20.886 | 80 | 117.00 | |
30 | 117.00 | |||
80 | 117.00 | |||
50 | 117.00 | |||
17/09/2024 | 19:44:49.823 | 4 | 117.20 | |
4 | 117.20 | |||
4 | 117.20 | |||
17/09/2024 | 19:44:18.049 | 5 | 117.05 | |
5 | 117.05 | |||
5 | 117.05 | |||
17/09/2024 | 19:44:04.430 | 20 | 117.00 | |
20 | 117.00 | |||
20 | 117.00 | |||
17/09/2024 | 19:43:40.939 | 3 | 117.05 | |
3 | 117.05 | |||
3 | 117.05 | |||
17/09/2024 | 19:43:19.900 | 42 | 117.30 | |
42 | 117.30 | |||
42 | 117.30 | |||
17/09/2024 | 19:43:19.631 | 2 | 117.30 | |
2 | 117.30 | |||
2 | 117.30 | |||
17/09/2024 | 19:42:11.581 | 10 | 117.80 | |
10 | 117.80 | |||
10 | 117.80 | |||
17/09/2024 | 19:39:12.225 | 26 | 118.20 | |
26 | 118.20 | |||
26 | 118.20 | |||
17/09/2024 | 19:35:27.402 | 50 | 117.80 | |
50 | 117.80 | |||
50 | 117.80 | |||
17/09/2024 | 19:34:33.257 | 20 | 118.00 | |
20 | 118.00 | |||
20 | 118.00 | |||
17/09/2024 | 19:32:32.350 | 30 | 117.90 | |
30 | 117.90 | |||
30 | 117.90 | |||
17/09/2024 | 19:32:31.073 | 20 | 117.55 | |
20 | 117.55 | |||
20 | 117.55 | |||
17/09/2024 | 19:31:05.679 | 10 | 118.45 | |
10 | 118.45 | |||
10 | 118.45 | |||
17/09/2024 | 19:30:23.978 | 10 | 118.30 | |
10 | 118.30 | |||
10 | 118.30 | |||
17/09/2024 | 19:30:17.446 | 422 | 118.30 | |
422 | 118.30 | |||
422 | 118.30 | |||
17/09/2024 | 19:30:05.840 | 10 | 118.20 | |
10 | 118.20 | |||
10 | 118.20 | |||
17/09/2024 | 19:29:52.910 | 10 | 117.95 | |
10 | 117.95 | |||
10 | 117.95 | |||
17/09/2024 | 19:29:07.777 | 5 | 118.45 | |
5 | 118.45 | |||
5 | 118.45 | |||
17/09/2024 | 19:28:21.481 | 10 | 118.35 | |
10 | 118.35 | |||
10 | 118.35 | |||
17/09/2024 | 19:27:04.824 | 50 | 118.55 | |
50 | 118.55 | |||
50 | 118.55 | |||
17/09/2024 | 19:27:03.364 | 30 | 118.55 | |
30 | 118.55 | |||
30 | 118.55 | |||
17/09/2024 | 19:25:57.745 | 19 | 118.55 | |
19 | 118.55 | |||
19 | 118.55 | |||
17/09/2024 | 19:25:22.846 | 50 | 118.10 | |
50 | 118.10 | |||
50 | 118.10 | |||
17/09/2024 | 19:25:17.485 | 5 | 118.70 | |
5 | 118.70 | |||
5 | 118.70 | |||
17/09/2024 | 19:25:17.387 | 109 | 118.70 | |
109 | 118.70 | |||
109 | 118.70 | |||
17/09/2024 | 19:24:40.917 | 30 | 118.35 | |
30 | 118.35 | |||
30 | 118.35 | |||
17/09/2024 | 19:22:11.822 | 50 | 117.30 | |
50 | 117.30 | |||
50 | 117.30 | |||
17/09/2024 | 19:17:51.831 | 5 | 117.75 | |
5 | 117.75 | |||
5 | 117.75 | |||
17/09/2024 | 19:17:14.350 | 37 | 118.20 | |
37 | 118.20 | |||
37 | 118.20 | |||
17/09/2024 | 19:17:02.993 | 10 | 118.30 | |
10 | 118.30 | |||
10 | 118.30 | |||
17/09/2024 | 19:16:58.982 | 3 | 118.35 | |
3 | 118.35 | |||
3 | 118.35 | |||
17/09/2024 | 19:16:38.287 | 7 | 118.05 | |
7 | 118.05 | |||
7 | 118.05 | |||
17/09/2024 | 19:16:26.595 | 100 | 117.95 | |
100 | 117.95 | |||
100 | 117.95 | |||
17/09/2024 | 19:14:17.746 | 33 | 118.00 | |
33 | 118.00 | |||
33 | 118.00 | |||
17/09/2024 | 19:11:26.320 | 4 | 116.15 | |
4 | 116.15 | |||
4 | 116.15 | |||
17/09/2024 | 19:11:10.849 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
17/09/2024 | 19:11:02.468 | 30 | 116.60 | |
30 | 116.60 | |||
30 | 116.60 | |||
17/09/2024 | 19:10:54.313 | 40 | 116.35 | |
40 | 116.35 | |||
40 | 116.35 | |||
17/09/2024 | 19:10:53.800 | 10 | 116.35 | |
10 | 116.35 | |||
10 | 116.35 | |||
17/09/2024 | 19:10:53.727 | 50 | 116.35 | |
50 | 116.35 | |||
50 | 116.35 | |||
17/09/2024 | 19:10:15.477 | 50 | 117.05 | |
50 | 117.05 | |||
50 | 117.05 | |||
17/09/2024 | 19:10:01.369 | 363 | 116.55 | |
95 | 116.55 | |||
75 | 116.55 | |||
50 | 116.55 | |||
80 | 116.55 | |||
13 | 116.55 | |||
50 | 116.55 | |||
363 | 116.55 | |||
17/09/2024 | 19:10:01.263 | 85 | 117.00 | |
50 | 117.00 | |||
10 | 117.00 | |||
85 | 117.00 | |||
10 | 117.00 | |||
15 | 117.00 | |||
17/09/2024 | 19:08:18.141 | 84 | 117.40 | |
84 | 117.40 | |||
84 | 117.40 | |||
17/09/2024 | 19:05:18.644 | 43 | 118.10 | |
43 | 118.10 | |||
43 | 118.10 | |||
17/09/2024 | 19:05:01.969 | 20 | 117.75 | |
20 | 117.75 | |||
20 | 117.75 | |||
17/09/2024 | 19:04:41.797 | 100 | 117.80 | |
100 | 117.80 | |||
100 | 117.80 | |||
17/09/2024 | 19:03:50.944 | 27 | 117.55 | |
27 | 117.55 | |||
27 | 117.55 | |||
17/09/2024 | 19:03:46.071 | 242 | 118.00 | |
10 | 118.00 | |||
100 | 118.00 | |||
50 | 118.00 | |||
82 | 118.00 | |||
242 | 118.00 | |||
17/09/2024 | 19:03:30.211 | 5 | 118.05 | |
5 | 118.05 | |||
5 | 118.05 | |||
17/09/2024 | 19:02:52.889 | 5 | 118.35 | |
5 | 118.35 | |||
5 | 118.35 | |||
17/09/2024 | 19:02:52.834 | 109 | 118.35 | |
109 | 118.35 | |||
109 | 118.35 | |||
17/09/2024 | 19:02:36.561 | 160 | 118.60 | |
130 | 118.60 | |||
100 | 118.60 | |||
30 | 118.60 | |||
60 | 118.60 | |||
17/09/2024 | 19:02:36.454 | 79 | 119.00 | |
52 | 119.00 | |||
4 | 119.00 | |||
1 | 119.00 | |||
22 | 119.00 | |||
79 | 119.00 | |||
17/09/2024 | 19:02:19.541 | 100 | 119.10 | |
100 | 119.10 | |||
100 | 119.10 | |||
17/09/2024 | 19:01:48.540 | 42 | 119.30 | |
42 | 119.30 | |||
42 | 119.30 | |||
17/09/2024 | 19:00:24.764 | 8 | 119.35 | |
8 | 119.35 | |||
8 | 119.35 | |||
17/09/2024 | 18:58:04.891 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
17/09/2024 | 18:52:23.760 | 20 | 119.25 | |
20 | 119.25 | |||
20 | 119.25 | |||
17/09/2024 | 18:52:13.277 | 20 | 119.50 | |
20 | 119.50 | |||
20 | 119.50 | |||
17/09/2024 | 18:51:01.028 | 50 | 119.65 | |
50 | 119.65 | |||
50 | 119.65 | |||
17/09/2024 | 18:49:40.489 | 150 | 119.80 | |
150 | 119.80 | |||
150 | 119.80 | |||
17/09/2024 | 18:47:49.741 | 2 | 120.25 | |
2 | 120.25 | |||
2 | 120.25 | |||
17/09/2024 | 18:44:54.639 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
17/09/2024 | 18:44:37.678 | 26 | 120.40 | |
26 | 120.40 | |||
26 | 120.40 | |||
17/09/2024 | 18:42:28.178 | 260 | 119.90 | |
260 | 119.90 | |||
260 | 119.90 | |||
17/09/2024 | 18:39:53.301 | 90 | 120.20 | |
90 | 120.20 | |||
90 | 120.20 | |||
17/09/2024 | 18:39:15.178 | 121 | 120.25 | |
121 | 120.25 | |||
121 | 120.25 | |||
17/09/2024 | 18:39:15.114 | 500 | 120.25 | |
500 | 120.25 | |||
500 | 120.25 | |||
17/09/2024 | 18:38:57.528 | 30 | 119.65 | |
30 | 119.65 | |||
30 | 119.65 | |||
17/09/2024 | 18:37:01.975 | 38 | 119.55 | |
38 | 119.55 | |||
38 | 119.55 | |||
17/09/2024 | 18:36:11.644 | 92 | 119.80 | |
92 | 119.80 | |||
92 | 119.80 | |||
17/09/2024 | 18:36:10.951 | 200 | 119.85 | |
200 | 119.85 | |||
200 | 119.85 | |||
17/09/2024 | 18:36:06.747 | 72 | 120.05 | |
72 | 120.05 | |||
72 | 120.05 | |||
17/09/2024 | 18:34:41.567 | 50 | 119.80 | |
50 | 119.80 | |||
50 | 119.80 | |||
17/09/2024 | 18:33:07.853 | 72 | 120.25 | |
72 | 120.25 | |||
72 | 120.25 | |||
17/09/2024 | 18:31:51.423 | 49 | 119.80 | |
49 | 119.80 | |||
49 | 119.80 | |||
17/09/2024 | 18:31:48.566 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
17/09/2024 | 18:30:02.227 | 3 | 120.60 | |
3 | 120.60 | |||
3 | 120.60 | |||
17/09/2024 | 18:29:29.963 | 488 | 120.30 | |
379 | 120.30 | |||
488 | 120.30 | |||
109 | 120.30 | |||
17/09/2024 | 18:29:20.515 | 500 | 120.30 | |
500 | 120.30 | |||
500 | 120.30 | |||
17/09/2024 | 18:28:40.944 | 135 | 120.25 | |
135 | 120.25 | |||
135 | 120.25 | |||
17/09/2024 | 18:28:26.225 | 50 | 120.10 | |
50 | 120.10 | |||
50 | 120.10 | |||
17/09/2024 | 18:27:44.509 | 50 | 119.70 | |
50 | 119.70 | |||
50 | 119.70 | |||
17/09/2024 | 18:27:00.913 | 10 | 119.80 | |
10 | 119.80 | |||
10 | 119.80 | |||
17/09/2024 | 18:26:49.350 | 321 | 120.00 | |
321 | 120.00 | |||
20 | 120.00 | |||
100 | 120.00 | |||
10 | 120.00 | |||
150 | 120.00 | |||
3 | 120.00 | |||
19 | 120.00 | |||
10 | 120.00 | |||
9 | 120.00 | |||
17/09/2024 | 18:26:40.443 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
17/09/2024 | 18:26:36.456 | 25 | 120.20 | |
25 | 120.20 | |||
25 | 120.20 | |||
17/09/2024 | 18:26:14.639 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
17/09/2024 | 18:26:14.611 | 50 | 120.50 | |
50 | 120.50 | |||
50 | 120.50 | |||
17/09/2024 | 18:25:22.005 | 28 | 120.55 | |
28 | 120.55 | |||
28 | 120.55 | |||
17/09/2024 | 18:25:21.956 | 100 | 120.55 | |
100 | 120.55 | |||
100 | 120.55 | |||
17/09/2024 | 18:25:14.811 | 50 | 120.90 | |
50 | 120.90 | |||
50 | 120.90 | |||
17/09/2024 | 18:25:11.308 | 20 | 120.90 | |
20 | 120.90 | |||
20 | 120.90 | |||
17/09/2024 | 18:24:38.753 | 10 | 120.55 | |
10 | 120.55 | |||
10 | 120.55 | |||
17/09/2024 | 18:23:59.219 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
17/09/2024 | 18:23:58.923 | 10 | 120.75 | |
10 | 120.75 | |||
10 | 120.75 | |||
17/09/2024 | 18:23:55.480 | 30 | 120.70 | |
30 | 120.70 | |||
30 | 120.70 | |||
17/09/2024 | 18:22:53.936 | 42 | 121.30 | |
42 | 121.30 | |||
42 | 121.30 | |||
17/09/2024 | 18:21:16.869 | 135 | 120.70 | |
135 | 120.70 | |||
135 | 120.70 | |||
17/09/2024 | 18:20:06.503 | 25 | 121.35 | |
25 | 121.35 | |||
25 | 121.35 | |||
17/09/2024 | 18:19:21.913 | 204 | 121.25 | |
204 | 121.25 | |||
204 | 121.25 | |||
17/09/2024 | 18:19:00.203 | 30 | 121.15 | |
30 | 121.15 | |||
30 | 121.15 | |||
17/09/2024 | 18:18:31.099 | 107 | 120.70 | |
107 | 120.70 | |||
107 | 120.70 | |||
17/09/2024 | 18:17:44.562 | 8 | 121.55 | |
8 | 121.55 | |||
8 | 121.55 | |||
17/09/2024 | 18:16:19.772 | 100 | 121.55 | |
100 | 121.55 | |||
100 | 121.55 | |||
17/09/2024 | 18:16:04.799 | 94 | 121.65 | |
94 | 121.65 | |||
94 | 121.65 | |||
17/09/2024 | 18:16:00.682 | 7 | 121.65 | |
7 | 121.65 | |||
7 | 121.65 | |||
17/09/2024 | 18:15:27.936 | 35 | 121.70 | |
35 | 121.70 | |||
35 | 121.70 | |||
17/09/2024 | 18:14:06.767 | 150 | 122.15 | |
150 | 122.15 | |||
150 | 122.15 | |||
17/09/2024 | 18:12:55.142 | 33 | 121.45 | |
33 | 121.45 | |||
33 | 121.45 | |||
17/09/2024 | 18:12:19.927 | 41 | 122.00 | |
41 | 122.00 | |||
41 | 122.00 | |||
17/09/2024 | 18:12:12.913 | 200 | 122.00 | |
200 | 122.00 | |||
200 | 122.00 | |||
17/09/2024 | 18:10:02.749 | 40 | 122.15 | |
40 | 122.15 | |||
40 | 122.15 | |||
17/09/2024 | 18:09:49.633 | 12 | 122.35 | |
12 | 122.35 | |||
12 | 122.35 | |||
17/09/2024 | 18:09:39.195 | 10 | 122.35 | |
10 | 122.35 | |||
10 | 122.35 | |||
17/09/2024 | 18:08:42.608 | 80 | 122.20 | |
80 | 122.20 | |||
80 | 122.20 | |||
17/09/2024 | 18:08:26.158 | 4 | 122.05 | |
4 | 122.05 | |||
4 | 122.05 | |||
17/09/2024 | 18:07:14.676 | 30 | 122.45 | |
30 | 122.45 | |||
30 | 122.45 | |||
17/09/2024 | 18:06:35.372 | 80 | 122.40 | |
80 | 122.40 | |||
80 | 122.40 | |||
17/09/2024 | 18:06:20.546 | 100 | 122.45 | |
100 | 122.45 | |||
100 | 122.45 | |||
17/09/2024 | 18:04:01.299 | 20 | 122.50 | |
20 | 122.50 | |||
20 | 122.50 | |||
17/09/2024 | 18:03:07.219 | 80 | 122.80 | |
80 | 122.80 | |||
80 | 122.80 | |||
17/09/2024 | 18:02:18.967 | 50 | 122.75 | |
50 | 122.75 | |||
50 | 122.75 | |||
17/09/2024 | 18:01:32.856 | 10 | 122.50 | |
10 | 122.50 | |||
10 | 122.50 | |||
17/09/2024 | 18:01:06.013 | 20 | 122.50 | |
20 | 122.50 | |||
20 | 122.50 | |||
17/09/2024 | 18:00:53.856 | 2 | 122.50 | |
2 | 122.50 | |||
2 | 122.50 | |||
17/09/2024 | 18:00:51.141 | 20 | 122.55 | |
20 | 122.55 | |||
20 | 122.55 | |||
17/09/2024 | 17:58:29.181 | 300 | 122.50 | |
300 | 122.50 | |||
300 | 122.50 | |||
17/09/2024 | 17:57:44.891 | 4 | 122.40 | |
4 | 122.40 | |||
4 | 122.40 | |||
17/09/2024 | 17:55:56.913 | 4 | 121.85 | |
4 | 121.85 | |||
4 | 121.85 | |||
17/09/2024 | 17:53:31.615 | 3 | 122.10 | |
3 | 122.10 | |||
3 | 122.10 | |||
17/09/2024 | 17:53:27.269 | 162 | 122.15 | |
162 | 122.15 | |||
162 | 122.15 | |||
17/09/2024 | 17:53:09.112 | 90 | 122.20 | |
90 | 122.20 | |||
90 | 122.20 | |||
17/09/2024 | 17:52:57.676 | 100 | 122.20 | |
100 | 122.20 | |||
100 | 122.20 | |||
17/09/2024 | 17:50:54.579 | 107 | 122.10 | |
107 | 122.10 | |||
107 | 122.10 | |||
17/09/2024 | 17:48:25.917 | 100 | 122.00 | |
100 | 122.00 | |||
100 | 122.00 | |||
17/09/2024 | 17:47:38.081 | 37 | 122.00 | |
37 | 122.00 | |||
37 | 122.00 | |||
17/09/2024 | 17:46:35.860 | 70 | 122.30 | |
70 | 122.30 | |||
70 | 122.30 | |||
17/09/2024 | 17:46:17.808 | 2 | 122.60 | |
2 | 122.60 | |||
2 | 122.60 | |||
17/09/2024 | 17:46:06.353 | 36 | 122.05 | |
36 | 122.05 | |||
36 | 122.05 | |||
17/09/2024 | 17:44:56.407 | 100 | 122.50 | |
100 | 122.50 | |||
100 | 122.50 | |||
17/09/2024 | 17:44:56.310 | 60 | 123.00 | |
60 | 123.00 | |||
60 | 123.00 | |||
17/09/2024 | 17:44:23.621 | 36 | 123.45 | |
36 | 123.45 | |||
36 | 123.45 | |||
17/09/2024 | 17:43:18.518 | 10 | 123.50 | |
10 | 123.50 | |||
10 | 123.50 | |||
17/09/2024 | 17:40:15.632 | 80 | 123.55 | |
80 | 123.55 | |||
80 | 123.55 | |||
17/09/2024 | 17:38:10.130 | 90 | 123.45 | |
90 | 123.45 | |||
90 | 123.45 | |||
17/09/2024 | 17:36:45.393 | 30 | 123.40 | |
30 | 123.40 | |||
30 | 123.40 | |||
17/09/2024 | 17:35:36.197 | 40 | 123.65 | |
40 | 123.65 | |||
40 | 123.65 | |||
17/09/2024 | 17:32:39.377 | 100 | 123.95 | |
100 | 123.95 | |||
100 | 123.95 | |||
17/09/2024 | 17:32:08.862 | 40 | 124.30 | |
40 | 124.30 | |||
40 | 124.30 | |||
17/09/2024 | 17:30:46.888 | 10 | 124.75 | |
10 | 124.75 | |||
10 | 124.75 | |||
17/09/2024 | 17:30:44.606 | 32 | 124.75 | |
32 | 124.75 | |||
32 | 124.75 | |||
17/09/2024 | 17:29:37.746 | 20 | 124.75 | |
20 | 124.75 | |||
20 | 124.75 | |||
17/09/2024 | 17:28:23.741 | 10 | 125.00 | |
10 | 125.00 | |||
10 | 125.00 | |||
17/09/2024 | 17:27:54.587 | 4 | 124.95 | |
4 | 124.95 | |||
4 | 124.95 | |||
17/09/2024 | 17:26:25.231 | 10 | 124.40 | |
10 | 124.40 | |||
10 | 124.40 | |||
17/09/2024 | 17:25:58.248 | 8 | 125.05 | |
8 | 125.05 | |||
8 | 125.05 | |||
17/09/2024 | 17:24:04.239 | 10 | 124.45 | |
10 | 124.45 | |||
10 | 124.45 | |||
17/09/2024 | 17:22:55.007 | 10 | 125.10 | |
10 | 125.10 | |||
10 | 125.10 | |||
17/09/2024 | 17:21:43.348 | 5 | 125.25 | |
5 | 125.25 | |||
5 | 125.25 | |||
17/09/2024 | 17:20:41.293 | 4 | 125.75 | |
4 | 125.75 | |||
4 | 125.75 | |||
17/09/2024 | 17:18:12.234 | 80 | 125.80 | |
80 | 125.80 | |||
80 | 125.80 | |||
17/09/2024 | 17:18:07.123 | 2 | 125.40 | |
2 | 125.40 | |||
2 | 125.40 | |||
17/09/2024 | 17:16:55.066 | 24 | 125.15 | |
24 | 125.15 | |||
24 | 125.15 | |||
17/09/2024 | 17:16:31.759 | 30 | 125.90 | |
30 | 125.90 | |||
30 | 125.90 | |||
17/09/2024 | 17:15:31.746 | 5 | 125.80 | |
5 | 125.80 | |||
5 | 125.80 | |||
17/09/2024 | 17:15:02.072 | 10 | 125.70 | |
10 | 125.70 | |||
10 | 125.70 | |||
17/09/2024 | 17:14:49.652 | 100 | 125.75 | |
100 | 125.75 | |||
100 | 125.75 | |||
17/09/2024 | 17:14:18.976 | 20 | 125.00 | |
20 | 125.00 | |||
20 | 125.00 | |||
17/09/2024 | 17:14:01.989 | 70 | 124.50 | |
70 | 124.50 | |||
70 | 124.50 | |||
17/09/2024 | 17:13:41.163 | 400 | 124.40 | |
400 | 124.40 | |||
400 | 124.40 | |||
17/09/2024 | 17:13:06.200 | 441 | 124.00 | |
441 | 124.00 | |||
441 | 124.00 | |||
17/09/2024 | 17:12:34.620 | 8 | 124.20 | |
8 | 124.20 | |||
8 | 124.20 | |||
17/09/2024 | 17:12:13.589 | 70 | 124.20 | |
70 | 124.20 | |||
70 | 124.20 | |||
17/09/2024 | 17:12:11.939 | 10 | 124.30 | |
10 | 124.30 | |||
10 | 124.30 | |||
17/09/2024 | 17:11:37.740 | 10 | 123.95 | |
10 | 123.95 | |||
10 | 123.95 | |||
17/09/2024 | 17:11:26.382 | 50 | 124.15 | |
50 | 124.15 | |||
50 | 124.15 | |||
17/09/2024 | 17:10:21.143 | 37 | 124.00 | |
37 | 124.00 | |||
37 | 124.00 | |||
17/09/2024 | 17:09:49.195 | 150 | 123.70 | |
150 | 123.70 | |||
150 | 123.70 | |||
17/09/2024 | 17:09:39.122 | 100 | 123.70 | |
100 | 123.70 | |||
100 | 123.70 | |||
17/09/2024 | 17:08:50.394 | 30 | 123.65 | |
30 | 123.65 | |||
30 | 123.65 | |||
17/09/2024 | 17:07:40.896 | 10 | 124.00 | |
10 | 124.00 | |||
10 | 124.00 | |||
17/09/2024 | 17:07:00.788 | 3 | 123.70 | |
3 | 123.70 | |||
3 | 123.70 | |||
17/09/2024 | 17:05:53.165 | 10 | 123.00 | |
10 | 123.00 | |||
10 | 123.00 | |||
17/09/2024 | 17:05:39.485 | 1 | 123.35 | |
1 | 123.35 | |||
1 | 123.35 | |||
17/09/2024 | 17:04:57.851 | 100 | 123.25 | |
100 | 123.25 | |||
100 | 123.25 | |||
17/09/2024 | 17:04:42.028 | 40 | 123.35 | |
40 | 123.35 | |||
40 | 123.35 | |||
17/09/2024 | 17:04:35.748 | 40 | 123.45 | |
40 | 123.45 | |||
40 | 123.45 | |||
17/09/2024 | 17:04:00.888 | 100 | 123.30 | |
100 | 123.30 | |||
100 | 123.30 | |||
17/09/2024 | 17:03:06.673 | 5 | 123.10 | |
5 | 123.10 | |||
5 | 123.10 | |||
17/09/2024 | 17:03:00.333 | 7 | 122.90 | |
7 | 122.90 | |||
7 | 122.90 | |||
17/09/2024 | 17:02:02.650 | 10 | 122.40 | |
10 | 122.40 | |||
10 | 122.40 | |||
17/09/2024 | 17:01:37.073 | 10 | 122.15 | |
10 | 122.15 | |||
10 | 122.15 | |||
17/09/2024 | 16:59:06.555 | 111 | 121.25 | |
111 | 121.25 | |||
111 | 121.25 | |||
17/09/2024 | 16:57:15.277 | 50 | 122.30 | |
50 | 122.30 | |||
50 | 122.30 | |||
17/09/2024 | 16:56:46.065 | 20 | 122.30 | |
20 | 122.30 | |||
20 | 122.30 | |||
17/09/2024 | 16:54:44.096 | 50 | 122.75 | |
50 | 122.75 | |||
50 | 122.75 | |||
17/09/2024 | 16:54:16.810 | 4 | 122.80 | |
4 | 122.80 | |||
4 | 122.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00