Tradegate Exchange

Broadcom Corp.

658

613

257,50

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:57:19,474	32		257,50
			32	257,50
			32	257,50
29/07/2025	21:54:54,384	77		257,10
			77	257,10
			77	257,10
29/07/2025	21:52:48,338	15		257,20
			5	257,20
			10	257,20
			15	257,20
29/07/2025	21:50:54,467	35		257,80
			35	257,80
			35	257,80
29/07/2025	21:50:00,392	312		257,70
			312	257,70
			312	257,70
29/07/2025	21:47:13,721	3		257,15
			3	257,15
			3	257,15
29/07/2025	21:46:54,965	8		257,65
			8	257,65
			8	257,65
29/07/2025	21:45:19,853	20		257,45
			20	257,45
			20	257,45
29/07/2025	21:38:11,875	1		256,90
			1	256,90
			1	256,90
29/07/2025	21:38:09,796	20		256,95
			20	256,95
			20	256,95
29/07/2025	21:36:49,575	100		256,50
			100	256,50
			100	256,50
29/07/2025	21:32:17,116	8		256,50
			8	256,50
			8	256,50
29/07/2025	21:25:00,879	117		257,05
			117	257,05
			117	257,05
29/07/2025	21:17:06,780	15		257,05
			15	257,05
			15	257,05
29/07/2025	21:14:37,227	20		257,40
			20	257,40
			20	257,40
29/07/2025	21:12:17,458	116		257,35
			116	257,35
			116	257,35
29/07/2025	21:03:13,851	10		257,20
			10	257,20
			10	257,20
29/07/2025	21:00:34,262	100		256,70
			100	256,70
			100	256,70
29/07/2025	21:00:27,093	400		256,70
			10	256,70
			390	256,70
			400	256,70
29/07/2025	20:54:15,995	30		257,05
			30	257,05
			30	257,05
29/07/2025	20:53:46,030	20		257,05
			20	257,05
			20	257,05
29/07/2025	20:53:33,333	1		257,40
			1	257,40
			1	257,40
29/07/2025	20:46:20,424	15		257,55
			15	257,55
			15	257,55
29/07/2025	20:44:14,629	10		258,00
			10	258,00
			10	258,00
29/07/2025	20:38:10,967	2		257,85
			2	257,85
			2	257,85
29/07/2025	20:35:36,086	40		258,40
			40	258,40
			40	258,40
29/07/2025	20:35:22,694	9		258,40
			9	258,40
			9	258,40
29/07/2025	20:33:06,457	10		258,40
			10	258,40
			10	258,40
29/07/2025	20:29:10,660	386		257,80
			386	257,80
			386	257,80
29/07/2025	20:20:22,550	16		257,65
			16	257,65
			16	257,65
29/07/2025	20:17:36,135	8		257,90
			8	257,90
			8	257,90
29/07/2025	20:09:07,307	60		258,75
			60	258,75
			60	258,75
29/07/2025	20:01:14,612	7		258,50
			7	258,50
			7	258,50
29/07/2025	19:59:58,071	27		258,95
			27	258,95
			27	258,95
29/07/2025	19:57:20,107	20		258,60
			20	258,60
			20	258,60
29/07/2025	19:53:19,230	1		258,45
			1	258,45
			1	258,45
29/07/2025	19:52:27,722	1		258,50
			1	258,50
			1	258,50
29/07/2025	19:49:55,209	8		258,25
			8	258,25
			8	258,25
29/07/2025	19:47:20,144	2		258,00
			2	258,00
			2	258,00
29/07/2025	19:46:30,364	10		258,00
			10	258,00
			10	258,00
29/07/2025	19:43:34,381	1		257,90
			1	257,90
			1	257,90
29/07/2025	19:43:08,393	10		258,00
			10	258,00
			10	258,00
29/07/2025	19:42:52,586	10		258,05
			10	258,05
			10	258,05
29/07/2025	19:42:27,071	40		258,10
			40	258,10
			40	258,10
29/07/2025	19:42:11,858	3		257,65
			3	257,65
			3	257,65
29/07/2025	19:40:05,211	25		258,05
			15	258,05
			25	258,05
			10	258,05
29/07/2025	19:38:21,811	20		258,05
			20	258,05
			20	258,05
29/07/2025	19:33:20,927	1		258,40
			1	258,40
			1	258,40
29/07/2025	19:32:02,816	40		258,50
			40	258,50
			40	258,50
29/07/2025	19:26:15,283	8		258,30
			8	258,30
			8	258,30
29/07/2025	19:24:57,567	1		257,70
			1	257,70
			1	257,70
29/07/2025	19:22:00,077	24		258,10
			24	258,10
			24	258,10
29/07/2025	19:21:02,111	1		258,30
			1	258,30
			1	258,30
29/07/2025	19:19:02,671	1		257,95
			1	257,95
			1	257,95
29/07/2025	19:14:04,519	4		258,55
			4	258,55
			4	258,55
29/07/2025	19:09:06,059	10		258,40
			10	258,40
			10	258,40
29/07/2025	19:08:19,278	35		258,40
			35	258,40
			35	258,40
29/07/2025	19:07:53,763	30		257,80
			30	257,80
			30	257,80
29/07/2025	19:07:05,542	10		257,80
			10	257,80
			10	257,80
29/07/2025	19:03:15,236	75		258,20
			75	258,20
			75	258,20
29/07/2025	18:59:34,446	100		257,50
			100	257,50
			100	257,50
29/07/2025	18:49:31,458	4		256,70
			4	256,70
			4	256,70
29/07/2025	18:48:22,851	4		257,45
			4	257,45
			4	257,45
29/07/2025	18:48:19,193	127		256,90
			127	256,90
			127	256,90
29/07/2025	18:47:53,321	2		256,80
			2	256,80
			2	256,80
29/07/2025	18:47:17,929	3		257,20
			3	257,20
			3	257,20
29/07/2025	18:43:45,518	7		256,90
			7	256,90
			7	256,90
29/07/2025	18:43:18,975	7		256,85
			7	256,85
			7	256,85
29/07/2025	18:40:45,581	8		256,90
			8	256,90
			8	256,90
29/07/2025	18:39:03,024	16		257,00
			16	257,00
			16	257,00
29/07/2025	18:36:16,597	1		256,80
			1	256,80
			1	256,80
29/07/2025	18:33:25,293	5		257,55
			5	257,55
			5	257,55
29/07/2025	18:31:14,548	7		257,50
			7	257,50
			7	257,50
29/07/2025	18:29:32,107	1		257,30
			1	257,30
			1	257,30
29/07/2025	18:25:54,203	15		256,95
			15	256,95
			15	256,95
29/07/2025	18:20:23,528	1		257,10
			1	257,10
			1	257,10
29/07/2025	18:20:08,930	50		257,50
			50	257,50
			50	257,50
29/07/2025	18:17:20,859	3		257,15
			3	257,15
			3	257,15
29/07/2025	18:16:54,937	4		257,15
			4	257,15
			4	257,15
29/07/2025	18:16:36,795	40		256,55
			40	256,55
			40	256,55
29/07/2025	18:15:13,514	13		256,45
			13	256,45
			13	256,45
29/07/2025	18:13:59,390	4		257,05
			4	257,05
			4	257,05
29/07/2025	18:12:19,547	12		257,00
			12	257,00
			12	257,00
29/07/2025	18:09:04,572	100		257,15
			100	257,15
			100	257,15
29/07/2025	18:08:05,255	7		256,55
			7	256,55
			7	256,55
29/07/2025	18:06:33,577	38		257,35
			38	257,35
			38	257,35
29/07/2025	18:04:08,750	30		257,35
			30	257,35
			30	257,35
29/07/2025	18:02:37,757	50		257,50
			50	257,50
			50	257,50
29/07/2025	18:01:23,458	15		257,90
			15	257,90
			15	257,90
29/07/2025	17:58:32,010	4		257,85
			4	257,85
			4	257,85
29/07/2025	17:54:19,055	10		257,55
			10	257,55
			10	257,55
29/07/2025	17:54:05,038	10		257,55
			10	257,55
			10	257,55
29/07/2025	17:49:46,074	383		256,70
			383	256,70
			381	256,70
			2	256,70
29/07/2025	17:45:50,439	6		256,15
			6	256,15
			6	256,15
29/07/2025	17:45:42,220	13		256,00
			13	256,00
			13	256,00
29/07/2025	17:44:24,214	20		255,95
			20	255,95
			20	255,95
29/07/2025	17:43:02,043	8		256,00
			8	256,00
			4	256,00
			4	256,00
29/07/2025	17:40:06,809	8		256,65
			8	256,65
			8	256,65
29/07/2025	17:33:45,889	40		257,20
			40	257,20
			40	257,20
29/07/2025	17:33:34,096	5		256,50
			5	256,50
			5	256,50
29/07/2025	17:30:50,913	12		256,80
			12	256,80
			12	256,80
29/07/2025	17:29:57,218	4		256,45
			4	256,45
			4	256,45
29/07/2025	17:29:05,316	40		256,30
			40	256,30
			40	256,30
29/07/2025	17:28:21,912	15		256,40
			15	256,40
			15	256,40
29/07/2025	17:27:58,402	107		256,40
			107	256,40
			100	256,40
			2	256,40
			5	256,40
29/07/2025	17:27:58,327	90		257,00
			90	257,00
			90	257,00
29/07/2025	17:27:48,355	520		257,00
			390	257,00
			110	257,00
			520	257,00
			20	257,00
29/07/2025	17:26:07,885	390		257,00
			390	257,00
			390	257,00
29/07/2025	17:22:06,751	19		257,70
			19	257,70
			19	257,70
29/07/2025	17:22:06,682	35		257,75
			35	257,75
			35	257,75
29/07/2025	17:22:06,621	16		257,75
			16	257,75
			16	257,75
29/07/2025	17:21:29,923	21		257,75
			21	257,75
			21	257,75
29/07/2025	17:20:51,960	50		257,70
			50	257,70
			50	257,70
29/07/2025	17:20:11,951	2		257,40
			2	257,40
			2	257,40
29/07/2025	17:19:34,445	5		257,40
			5	257,40
			5	257,40
29/07/2025	17:16:01,987	16		257,65
			16	257,65
			16	257,65
29/07/2025	17:12:07,851	4		258,25
			4	258,25
			4	258,25
29/07/2025	17:10:03,886	20		257,45
			20	257,45
			20	257,45
29/07/2025	17:10:03,818	4		257,45
			4	257,45
			4	257,45
29/07/2025	17:08:10,513	8		258,20
			8	258,20
			8	258,20
29/07/2025	17:07:19,907	40		258,30
			40	258,30
			40	258,30
29/07/2025	17:07:06,309	7		258,40
			7	258,40
			7	258,40
29/07/2025	17:05:12,122	5		257,80
			5	257,80
			5	257,80
29/07/2025	17:03:47,002	26		258,30
			26	258,30
			26	258,30
29/07/2025	17:03:18,570	20		258,20
			20	258,20
			20	258,20
29/07/2025	17:03:18,480	20		258,20
			20	258,20
			20	258,20
29/07/2025	17:03:10,343	28		258,45
			28	258,45
			28	258,45
29/07/2025	17:01:32,568	3		258,85
			3	258,85
			3	258,85
29/07/2025	17:00:32,530	3		258,85
			3	258,85
			3	258,85
29/07/2025	17:00:28,484	1		258,85
			1	258,85
			1	258,85
29/07/2025	16:59:58,577	1		258,70
			1	258,70
			1	258,70
29/07/2025	16:59:35,698	25		258,80
			25	258,80
			25	258,80
29/07/2025	16:59:33,847	2		258,80
			2	258,80
			2	258,80
29/07/2025	16:59:02,597	10		259,05
			10	259,05
			10	259,05
29/07/2025	16:57:55,523	10		258,55
			10	258,55
			10	258,55
29/07/2025	16:55:30,986	20		258,85
			20	258,85
			20	258,85
29/07/2025	16:55:30,956	4		259,00
			4	259,00
			4	259,00
29/07/2025	16:54:12,760	1		259,45
			1	259,45
			1	259,45
29/07/2025	16:52:19,849	25		259,75
			25	259,75
			25	259,75
29/07/2025	16:51:48,097	6		259,70
			6	259,70
			6	259,70
29/07/2025	16:51:21,639	10		259,60
			10	259,60
			10	259,60
29/07/2025	16:51:15,695	20		259,65
			20	259,65
			20	259,65
29/07/2025	16:49:27,364	5		260,00
			5	260,00
			5	260,00
29/07/2025	16:47:48,158	5		260,15
			5	260,15
			5	260,15
29/07/2025	16:45:25,387	10		260,05
			10	260,05
			10	260,05
29/07/2025	16:45:01,287	5		259,95
			5	259,95
			5	259,95
29/07/2025	16:44:48,626	3		260,00
			3	260,00
			3	260,00
29/07/2025	16:44:22,374	5		260,25
			5	260,25
			5	260,25
29/07/2025	16:36:59,033	7		259,55
			7	259,55
			7	259,55
29/07/2025	16:35:10,785	9		259,65
			9	259,65
			9	259,65
29/07/2025	16:34:46,907	50		259,50
			50	259,50
			50	259,50
29/07/2025	16:31:43,652	19		259,70
			19	259,70
			19	259,70
29/07/2025	16:30:07,565	1		259,45
			1	259,45
			1	259,45
29/07/2025	16:29:42,566	26		259,45
			26	259,45
			26	259,45
29/07/2025	16:29:17,855	1		259,55
			1	259,55
			1	259,55
29/07/2025	16:28:42,588	73		259,35
			73	259,35
			73	259,35
29/07/2025	16:27:55,890	2		259,70
			2	259,70
			2	259,70
29/07/2025	16:27:23,326	25		259,65
			25	259,65
			25	259,65
29/07/2025	16:25:51,695	8		259,45
			8	259,45
			8	259,45
29/07/2025	16:25:23,459	12		259,50
			12	259,50
			12	259,50
29/07/2025	16:25:21,726	1		259,70
			1	259,70
			1	259,70
29/07/2025	16:24:49,827	3		259,90
			3	259,90
			3	259,90
29/07/2025	16:24:17,123	3		259,35
			3	259,35
			3	259,35
29/07/2025	16:24:07,366	1		259,60
			1	259,60
			1	259,60
29/07/2025	16:23:13,521	55		259,55
			4	259,55
			51	259,55
			55	259,55
29/07/2025	16:22:43,274	10		259,35
			10	259,35
			10	259,35
29/07/2025	16:22:23,904	3		259,30
			3	259,30
			3	259,30
29/07/2025	16:21:29,377	118		259,25
			118	259,25
			118	259,25
29/07/2025	16:20:32,059	33		259,10
			33	259,10
			33	259,10
29/07/2025	16:20:24,151	15		259,35
			15	259,35
			15	259,35
29/07/2025	16:20:06,740	25		259,25
			25	259,25
			25	259,25
29/07/2025	16:18:57,190	100		259,15
			100	259,15
			100	259,15
29/07/2025	16:17:33,818	12		259,45
			12	259,45
			12	259,45
29/07/2025	16:15:54,129	3		259,65
			3	259,65
			3	259,65
29/07/2025	16:14:57,283	49		259,45
			49	259,45
			49	259,45
29/07/2025	16:14:09,245	39		260,00
			39	260,00
			39	260,00
29/07/2025	16:13:56,717	50		259,80
			50	259,80
			50	259,80
29/07/2025	16:13:43,739	23		260,10
			23	260,10
			23	260,10
29/07/2025	16:11:47,685	100		260,05
			100	260,05
			100	260,05
29/07/2025	16:11:22,884	12		260,00
			12	260,00
			12	260,00
29/07/2025	16:10:14,150	200		259,70
			200	259,70
			200	259,70
29/07/2025	16:10:10,247	35		259,90
			35	259,90
			35	259,90
29/07/2025	16:09:10,655	12		259,95
			12	259,95
			12	259,95
29/07/2025	16:07:40,868	9		259,00
			9	259,00
			9	259,00
29/07/2025	16:07:13,670	2		259,10
			2	259,10
			2	259,10
29/07/2025	16:05:14,972	23		259,60
			23	259,60
			23	259,60
29/07/2025	16:04:23,924	8		259,30
			8	259,30
			8	259,30
29/07/2025	16:03:16,376	1		259,75
			1	259,75
			1	259,75
29/07/2025	16:03:12,950	4		259,65
			4	259,65
			4	259,65
29/07/2025	16:00:34,573	1		260,85
			1	260,85
			1	260,85
29/07/2025	16:00:21,201	1		260,70
			1	260,70
			1	260,70
29/07/2025	16:00:11,436	1		260,95
			1	260,95
			1	260,95
29/07/2025	16:00:00,779	1		260,95
			1	260,95
			1	260,95
29/07/2025	15:59:23,388	5		260,95
			5	260,95
			5	260,95
29/07/2025	15:57:52,043	1		260,10
			1	260,10
			1	260,10
29/07/2025	15:57:43,272	13		260,35
			13	260,35
			13	260,35
29/07/2025	15:57:04,793	2		260,25
			2	260,25
			2	260,25
29/07/2025	15:54:59,033	6		260,85
			6	260,85
			6	260,85
29/07/2025	15:54:01,131	1		260,45
			1	260,45
			1	260,45
29/07/2025	15:53:51,966	1		260,25
			1	260,25
			1	260,25
29/07/2025	15:51:44,589	1		259,85
			1	259,85
			1	259,85
29/07/2025	15:51:12,068	38		259,80
			38	259,80
			38	259,80
29/07/2025	15:49:43,103	1		259,70
			1	259,70
			1	259,70
29/07/2025	15:49:11,005	15		259,90
			15	259,90
			15	259,90
29/07/2025	15:48:58,075	90		260,25
			90	260,25
			90	260,25
29/07/2025	15:48:54,094	24		260,05
			24	260,05
			24	260,05
29/07/2025	15:48:10,308	267		260,55
			267	260,55
			267	260,55
29/07/2025	15:48:02,806	31		260,50
			31	260,50
			31	260,50
29/07/2025	15:47:31,958	32		260,40
			32	260,40
			32	260,40
29/07/2025	15:47:19,178	158		260,70
			158	260,70
			158	260,70
29/07/2025	15:46:51,947	5		260,60
			5	260,60
			5	260,60
29/07/2025	15:45:19,846	50		260,80
			50	260,80
			50	260,80
29/07/2025	15:44:55,838	2		260,60
			2	260,60
			2	260,60
29/07/2025	15:44:19,645	33		260,95
			33	260,95
			33	260,95
29/07/2025	15:44:08,357	2		261,00
			2	261,00
			2	261,00
29/07/2025	15:43:40,878	4		261,20
			4	261,20
			4	261,20
29/07/2025	15:42:49,849	10		261,45
			10	261,45
			10	261,45
29/07/2025	15:42:35,261	1		261,50
			1	261,50
			1	261,50
29/07/2025	15:40:37,382	2		261,50
			2	261,50
			2	261,50
29/07/2025	15:40:35,010	200		261,50
			200	261,50
			200	261,50
29/07/2025	15:40:12,258	42		261,40
			42	261,40
			42	261,40
29/07/2025	15:39:48,231	20		261,85
			20	261,85
			20	261,85
29/07/2025	15:39:16,786	70		261,95
			70	261,95
			70	261,95
29/07/2025	15:38:37,512	50		261,60
			50	261,60
			50	261,60
29/07/2025	15:38:26,043	1		260,90
			1	260,90
			1	260,90
29/07/2025	15:37:21,216	1		261,15
			1	261,15
			1	261,15
29/07/2025	15:36:59,666	100		260,90
			100	260,90
			100	260,90
29/07/2025	15:36:44,388	2		260,50
			2	260,50
			2	260,50
29/07/2025	15:36:26,835	10		260,75
			10	260,75
			10	260,75
29/07/2025	15:36:19,052	1		260,25
			1	260,25
			1	260,25
29/07/2025	15:36:05,957	13		260,30
			13	260,30
			13	260,30
29/07/2025	15:35:13,130	38		261,60
			38	261,60
			38	261,60
29/07/2025	15:34:50,953	7		260,95
			7	260,95
			7	260,95
29/07/2025	15:34:38,824	20		260,65
			20	260,65
			20	260,65
29/07/2025	15:34:32,924	50		260,45
			50	260,45
			50	260,45
29/07/2025	15:34:25,494	10		260,80
			10	260,80
			10	260,80
29/07/2025	15:33:09,536	5		260,00
			5	260,00
			5	260,00
29/07/2025	15:32:57,517	9		260,35
			9	260,35
			9	260,35
29/07/2025	15:32:51,523	15		259,85
			15	259,85
			15	259,85
29/07/2025	15:31:57,385	4		260,25
			4	260,25
			4	260,25
29/07/2025	15:30:35,343	3		260,15
			3	260,15
			3	260,15
29/07/2025	15:30:35,111	234		260,00
			234	260,00
			8	260,00
			3	260,00
			20	260,00
			12	260,00
			100	260,00
			50	260,00
			5	260,00
			15	260,00
			2	260,00
			10	260,00
			9	260,00
29/07/2025	15:30:07,670	52		259,00
			50	259,00
			2	259,00
			52	259,00
29/07/2025	15:30:07,273	11		258,90
			11	258,90
			11	258,90
29/07/2025	15:28:59,422	8		258,60
			8	258,60
			8	258,60
29/07/2025	15:28:00,720	100		258,65
			100	258,65
			100	258,65
29/07/2025	15:27:34,185	10		258,05
			10	258,05
			10	258,05
29/07/2025	15:26:19,093	4		257,85
			4	257,85
			4	257,85
29/07/2025	15:25:25,360	193		258,00
			193	258,00
			193	258,00
29/07/2025	15:24:00,240	6		257,70
			6	257,70
			6	257,70
29/07/2025	15:23:36,117	10		257,80
			10	257,80
			10	257,80
29/07/2025	15:23:12,698	12		257,80
			12	257,80
			12	257,80
29/07/2025	15:23:12,560	11		257,80
			11	257,80
			11	257,80
29/07/2025	15:20:36,044	8		257,65
			8	257,65
			8	257,65
29/07/2025	15:14:08,448	10		257,80
			10	257,80
			10	257,80
29/07/2025	15:13:54,362	10		257,60
			10	257,60
			10	257,60
29/07/2025	15:13:12,002	5		257,75
			5	257,75
			5	257,75
29/07/2025	15:11:35,855	20		257,75
			20	257,75
			20	257,75
29/07/2025	15:10:01,497	12		257,80
			12	257,80
			12	257,80
29/07/2025	15:09:25,940	10		257,55
			10	257,55
			10	257,55
29/07/2025	15:08:37,854	20		257,55
			20	257,55
			20	257,55
29/07/2025	15:04:18,102	40		257,90
			40	257,90
			40	257,90
29/07/2025	15:03:41,352	4		257,90
			4	257,90
			4	257,90
29/07/2025	15:02:09,406	1		257,55
			1	257,55
			1	257,55
29/07/2025	15:01:12,220	4		257,60
			4	257,60
			4	257,60
29/07/2025	15:01:03,405	6		257,60
			6	257,60
			6	257,60
29/07/2025	14:59:08,472	40		257,60
			40	257,60
			40	257,60
29/07/2025	14:58:56,816	20		257,65
			20	257,65
			20	257,65
29/07/2025	14:58:10,011	130		257,50
			130	257,50
			130	257,50
29/07/2025	14:54:57,789	3		257,60
			3	257,60
			3	257,60
29/07/2025	14:53:43,477	14		257,55
			14	257,55
			14	257,55
29/07/2025	14:53:10,892	10		257,50
			10	257,50
			10	257,50
29/07/2025	14:51:43,515	30		257,70
			30	257,70
			30	257,70
29/07/2025	14:50:17,458	2		257,70
			2	257,70
			2	257,70
29/07/2025	14:50:16,222	20		257,70
			20	257,70
			20	257,70
29/07/2025	14:49:49,875	1		257,75
			1	257,75
			1	257,75
29/07/2025	14:43:41,216	4		257,85
			4	257,85
			4	257,85
29/07/2025	14:43:08,587	4		257,90
			4	257,90
			4	257,90
29/07/2025	14:42:14,613	5		257,60
			5	257,60
			5	257,60
29/07/2025	14:41:45,323	4		257,60
			4	257,60
			4	257,60
29/07/2025	14:40:24,810	7		257,85
			7	257,85
			7	257,85
29/07/2025	14:39:52,864	10		257,95
			10	257,95
			10	257,95
29/07/2025	14:38:47,049	7		257,95
			7	257,95
			7	257,95
29/07/2025	14:36:23,625	5		257,85
			5	257,85
			5	257,85
29/07/2025	14:36:06,307	15		257,55
			15	257,55
			15	257,55
29/07/2025	14:32:54,040	5		257,90
			5	257,90
			5	257,90
29/07/2025	14:32:16,415	115		257,75
			115	257,75
			115	257,75
29/07/2025	14:30:54,529	10		257,50
			10	257,50
			10	257,50
29/07/2025	14:30:27,460	10		257,70
			10	257,70
			10	257,70
29/07/2025	14:30:03,839	1		257,65
			1	257,65
			1	257,65
29/07/2025	14:25:47,363	10		257,65
			10	257,65
			10	257,65
29/07/2025	14:23:55,412	1		257,60
			1	257,60
			1	257,60
29/07/2025	14:23:30,952	1		257,40
			1	257,40
			1	257,40
29/07/2025	14:22:57,376	1		257,60
			1	257,60
			1	257,60
29/07/2025	14:22:14,031	100		257,50
			100	257,50
			100	257,50
29/07/2025	14:22:02,774	39		257,65
			39	257,65
			39	257,65
29/07/2025	14:21:59,737	8		257,65
			8	257,65
			8	257,65
29/07/2025	14:19:15,475	100		257,55
			100	257,55
			100	257,55
29/07/2025	14:19:14,471	100		257,55
			100	257,55
			100	257,55
29/07/2025	14:18:49,015	20		258,10
			5	258,10
			5	258,10
			5	258,10
			5	258,10
			20	258,10
29/07/2025	14:15:11,284	1		257,80
			1	257,80
			1	257,80
29/07/2025	14:15:08,269	40		257,80
			40	257,80
			40	257,80
29/07/2025	14:14:14,312	30		257,80
			30	257,80
			30	257,80
29/07/2025	14:13:08,735	2		257,95
			2	257,95
			2	257,95
29/07/2025	14:12:58,463	25		257,75
			25	257,75
			25	257,75
29/07/2025	14:11:49,629	119		257,90
			119	257,90
			119	257,90
29/07/2025	14:11:49,471	274		257,90
			80	257,90
			194	257,90
			274	257,90
29/07/2025	14:11:49,318	194		257,90
			194	257,90
			194	257,90
29/07/2025	14:11:49,147	219		257,90
			194	257,90
			219	257,90
			25	257,90
29/07/2025	14:10:39,854	194		257,75
			194	257,75
			194	257,75
29/07/2025	14:07:29,445	13		257,85
			13	257,85
			13	257,85
29/07/2025	14:03:30,650	30		257,70
			30	257,70
			30	257,70
29/07/2025	14:01:43,855	7		257,50
			7	257,50
			7	257,50
29/07/2025	14:01:30,987	20		257,75
			20	257,75
			20	257,75
29/07/2025	14:01:30,543	1		257,75
			1	257,75
			1	257,75
29/07/2025	14:00:52,948	7		257,75
			7	257,75
			7	257,75
29/07/2025	14:00:26,000	1		257,40
			1	257,40
			1	257,40
29/07/2025	14:00:17,993	50		257,60
			36	257,60
			50	257,60
			14	257,60
29/07/2025	14:00:17,899	4		257,60
			4	257,60
			4	257,60
29/07/2025	13:59:42,179	9		257,40
			9	257,40
			9	257,40
29/07/2025	13:56:18,045	5		257,35
			5	257,35
			5	257,35
29/07/2025	13:56:06,701	16		257,30
			16	257,30
			16	257,30
29/07/2025	13:53:44,809	50		257,25
			50	257,25
			50	257,25
29/07/2025	13:53:03,002	50		257,25
			50	257,25
			50	257,25
29/07/2025	13:52:42,779	20		257,15
			20	257,15
			20	257,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)