Airbus SE
- Informations
- Dernièr
- Négocier des titres
559
529
131,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:25:50,340 | 100 | 131,18 | |
16 | 131,18 | |||
100 | 131,18 | |||
84 | 131,18 | |||
26/07/2024 | 20:53:10,015 | 1 | 130,60 | |
1 | 130,60 | |||
1 | 130,60 | |||
26/07/2024 | 20:48:48,848 | 13 | 131,18 | |
13 | 131,18 | |||
13 | 131,18 | |||
26/07/2024 | 20:45:40,942 | 7 | 131,18 | |
7 | 131,18 | |||
7 | 131,18 | |||
26/07/2024 | 20:29:27,131 | 16 | 131,08 | |
16 | 131,08 | |||
16 | 131,08 | |||
26/07/2024 | 20:15:57,534 | 5 | 131,18 | |
5 | 131,18 | |||
5 | 131,18 | |||
26/07/2024 | 20:10:37,546 | 1 | 131,18 | |
1 | 131,18 | |||
1 | 131,18 | |||
26/07/2024 | 20:06:55,975 | 2 | 131,18 | |
2 | 131,18 | |||
2 | 131,18 | |||
26/07/2024 | 19:52:00,061 | 2 | 131,18 | |
2 | 131,18 | |||
2 | 131,18 | |||
26/07/2024 | 19:40:49,348 | 1 | 130,68 | |
1 | 130,68 | |||
1 | 130,68 | |||
26/07/2024 | 19:40:26,711 | 10 | 131,18 | |
10 | 131,18 | |||
10 | 131,18 | |||
26/07/2024 | 19:33:06,420 | 100 | 131,18 | |
100 | 131,18 | |||
16 | 131,18 | |||
84 | 131,18 | |||
26/07/2024 | 19:32:23,969 | 5 | 131,06 | |
5 | 131,06 | |||
5 | 131,06 | |||
26/07/2024 | 19:10:58,589 | 100 | 130,78 | |
100 | 130,78 | |||
79 | 130,78 | |||
16 | 130,78 | |||
5 | 130,78 | |||
26/07/2024 | 19:03:41,405 | 1 | 131,18 | |
1 | 131,18 | |||
1 | 131,18 | |||
26/07/2024 | 19:03:12,345 | 1 | 130,78 | |
1 | 130,78 | |||
1 | 130,78 | |||
26/07/2024 | 18:56:10,966 | 3 | 130,78 | |
3 | 130,78 | |||
3 | 130,78 | |||
26/07/2024 | 18:55:45,974 | 1 | 131,18 | |
1 | 131,18 | |||
1 | 131,18 | |||
26/07/2024 | 18:55:26,754 | 1 | 131,18 | |
1 | 131,18 | |||
1 | 131,18 | |||
26/07/2024 | 18:55:06,370 | 1 | 130,80 | |
1 | 130,80 | |||
1 | 130,80 | |||
26/07/2024 | 18:52:15,168 | 30 | 131,18 | |
9 | 131,18 | |||
16 | 131,18 | |||
5 | 131,18 | |||
30 | 131,18 | |||
26/07/2024 | 18:44:05,864 | 17 | 130,86 | |
16 | 130,86 | |||
1 | 130,86 | |||
17 | 130,86 | |||
26/07/2024 | 18:43:26,584 | 105 | 131,04 | |
100 | 131,04 | |||
105 | 131,04 | |||
5 | 131,04 | |||
26/07/2024 | 18:41:53,575 | 1 | 131,18 | |
1 | 131,18 | |||
1 | 131,18 | |||
26/07/2024 | 18:38:17,874 | 1 | 130,94 | |
1 | 130,94 | |||
1 | 130,94 | |||
26/07/2024 | 18:37:54,440 | 40 | 131,18 | |
40 | 131,18 | |||
40 | 131,18 | |||
26/07/2024 | 18:35:01,609 | 4 | 131,26 | |
4 | 131,26 | |||
4 | 131,26 | |||
26/07/2024 | 18:33:41,773 | 2 | 131,26 | |
2 | 131,26 | |||
2 | 131,26 | |||
26/07/2024 | 18:33:15,069 | 2 | 130,98 | |
2 | 130,98 | |||
2 | 130,98 | |||
26/07/2024 | 18:33:13,966 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
26/07/2024 | 18:33:12,144 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
26/07/2024 | 18:29:38,949 | 1 | 131,26 | |
1 | 131,26 | |||
1 | 131,26 | |||
26/07/2024 | 18:29:12,367 | 1 | 131,26 | |
1 | 131,26 | |||
1 | 131,26 | |||
26/07/2024 | 18:19:43,080 | 5 | 131,40 | |
5 | 131,40 | |||
5 | 131,40 | |||
26/07/2024 | 18:18:50,151 | 1 | 130,90 | |
1 | 130,90 | |||
1 | 130,90 | |||
26/07/2024 | 18:16:00,108 | 100 | 130,96 | |
66 | 130,96 | |||
29 | 130,96 | |||
100 | 130,96 | |||
5 | 130,96 | |||
26/07/2024 | 18:11:48,713 | 5 | 131,60 | |
5 | 131,60 | |||
5 | 131,60 | |||
26/07/2024 | 18:11:15,693 | 1 | 131,62 | |
1 | 131,62 | |||
1 | 131,62 | |||
26/07/2024 | 18:09:06,451 | 18 | 131,68 | |
17 | 131,68 | |||
1 | 131,68 | |||
18 | 131,68 | |||
26/07/2024 | 18:05:10,375 | 100 | 130,98 | |
100 | 130,98 | |||
100 | 130,98 | |||
26/07/2024 | 18:00:47,702 | 100 | 131,00 | |
100 | 131,00 | |||
100 | 131,00 | |||
26/07/2024 | 18:00:22,538 | 100 | 130,98 | |
100 | 130,98 | |||
100 | 130,98 | |||
26/07/2024 | 17:59:04,007 | 100 | 130,98 | |
100 | 130,98 | |||
100 | 130,98 | |||
26/07/2024 | 17:56:54,405 | 50 | 130,96 | |
50 | 130,96 | |||
50 | 130,96 | |||
26/07/2024 | 17:52:30,149 | 16 | 130,96 | |
16 | 130,96 | |||
16 | 130,96 | |||
26/07/2024 | 17:50:59,711 | 16 | 130,96 | |
16 | 130,96 | |||
16 | 130,96 | |||
26/07/2024 | 17:50:32,681 | 46 | 130,96 | |
46 | 130,96 | |||
46 | 130,96 | |||
26/07/2024 | 17:48:56,949 | 30 | 130,96 | |
30 | 130,96 | |||
30 | 130,96 | |||
26/07/2024 | 17:45:13,972 | 5 | 130,96 | |
5 | 130,96 | |||
5 | 130,96 | |||
26/07/2024 | 17:43:43,791 | 250 | 130,90 | |
250 | 130,90 | |||
250 | 130,90 | |||
26/07/2024 | 17:43:30,542 | 97 | 130,88 | |
97 | 130,88 | |||
97 | 130,88 | |||
26/07/2024 | 17:41:05,964 | 20 | 130,88 | |
20 | 130,88 | |||
20 | 130,88 | |||
26/07/2024 | 17:41:00,490 | 100 | 130,88 | |
100 | 130,88 | |||
100 | 130,88 | |||
26/07/2024 | 17:37:55,889 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
26/07/2024 | 17:36:38,340 | 21 | 130,62 | |
21 | 130,62 | |||
21 | 130,62 | |||
26/07/2024 | 17:33:54,245 | 320 | 130,80 | |
320 | 130,80 | |||
320 | 130,80 | |||
26/07/2024 | 17:33:31,491 | 8 | 130,98 | |
8 | 130,98 | |||
8 | 130,98 | |||
26/07/2024 | 17:29:41,445 | 15 | 130,92 | |
15 | 130,92 | |||
15 | 130,92 | |||
26/07/2024 | 17:29:12,062 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
26/07/2024 | 17:29:01,678 | 1 | 130,90 | |
1 | 130,90 | |||
1 | 130,90 | |||
26/07/2024 | 17:26:29,584 | 65 | 130,92 | |
65 | 130,92 | |||
65 | 130,92 | |||
26/07/2024 | 17:25:11,167 | 3 | 130,90 | |
3 | 130,90 | |||
3 | 130,90 | |||
26/07/2024 | 17:25:06,865 | 2 | 130,92 | |
2 | 130,92 | |||
2 | 130,92 | |||
26/07/2024 | 17:22:40,401 | 20 | 130,92 | |
20 | 130,92 | |||
20 | 130,92 | |||
26/07/2024 | 17:18:16,415 | 9 | 130,84 | |
9 | 130,84 | |||
9 | 130,84 | |||
26/07/2024 | 17:14:31,991 | 50 | 130,90 | |
50 | 130,90 | |||
50 | 130,90 | |||
26/07/2024 | 17:13:27,504 | 20 | 130,78 | |
20 | 130,78 | |||
20 | 130,78 | |||
26/07/2024 | 17:13:25,018 | 20 | 130,78 | |
20 | 130,78 | |||
20 | 130,78 | |||
26/07/2024 | 17:12:56,039 | 2 | 130,74 | |
2 | 130,74 | |||
2 | 130,74 | |||
26/07/2024 | 17:12:00,598 | 28 | 130,84 | |
28 | 130,84 | |||
28 | 130,84 | |||
26/07/2024 | 17:11:37,796 | 35 | 130,82 | |
35 | 130,82 | |||
35 | 130,82 | |||
26/07/2024 | 17:11:33,637 | 155 | 130,82 | |
155 | 130,82 | |||
155 | 130,82 | |||
26/07/2024 | 17:11:24,180 | 155 | 130,82 | |
155 | 130,82 | |||
155 | 130,82 | |||
26/07/2024 | 17:09:56,644 | 155 | 130,82 | |
155 | 130,82 | |||
155 | 130,82 | |||
26/07/2024 | 17:08:18,376 | 100 | 130,82 | |
100 | 130,82 | |||
100 | 130,82 | |||
26/07/2024 | 17:07:23,361 | 50 | 130,82 | |
50 | 130,82 | |||
50 | 130,82 | |||
26/07/2024 | 17:07:12,112 | 1 | 130,86 | |
1 | 130,86 | |||
1 | 130,86 | |||
26/07/2024 | 17:01:46,744 | 2 | 130,84 | |
2 | 130,84 | |||
2 | 130,84 | |||
26/07/2024 | 17:00:29,914 | 2 | 130,88 | |
2 | 130,88 | |||
2 | 130,88 | |||
26/07/2024 | 16:53:50,981 | 8 | 130,62 | |
8 | 130,62 | |||
8 | 130,62 | |||
26/07/2024 | 16:53:02,915 | 4 | 130,56 | |
4 | 130,56 | |||
4 | 130,56 | |||
26/07/2024 | 16:52:17,759 | 3 | 130,56 | |
3 | 130,56 | |||
3 | 130,56 | |||
26/07/2024 | 16:52:13,043 | 32 | 130,58 | |
32 | 130,58 | |||
32 | 130,58 | |||
26/07/2024 | 16:51:54,425 | 3 | 130,60 | |
3 | 130,60 | |||
3 | 130,60 | |||
26/07/2024 | 16:50:07,146 | 1 | 130,62 | |
1 | 130,62 | |||
1 | 130,62 | |||
26/07/2024 | 16:48:45,990 | 10 | 130,60 | |
10 | 130,60 | |||
10 | 130,60 | |||
26/07/2024 | 16:48:43,688 | 10 | 130,58 | |
10 | 130,58 | |||
10 | 130,58 | |||
26/07/2024 | 16:48:21,432 | 10 | 130,56 | |
10 | 130,56 | |||
10 | 130,56 | |||
26/07/2024 | 16:47:36,620 | 3 | 130,52 | |
3 | 130,52 | |||
3 | 130,52 | |||
26/07/2024 | 16:47:34,556 | 3 | 130,52 | |
3 | 130,52 | |||
3 | 130,52 | |||
26/07/2024 | 16:47:30,323 | 3 | 130,54 | |
3 | 130,54 | |||
3 | 130,54 | |||
26/07/2024 | 16:43:40,982 | 4 | 130,52 | |
4 | 130,52 | |||
4 | 130,52 | |||
26/07/2024 | 16:43:29,565 | 50 | 130,46 | |
50 | 130,46 | |||
50 | 130,46 | |||
26/07/2024 | 16:43:14,389 | 80 | 130,48 | |
80 | 130,48 | |||
80 | 130,48 | |||
26/07/2024 | 16:40:03,346 | 3 | 130,28 | |
3 | 130,28 | |||
3 | 130,28 | |||
26/07/2024 | 16:40:02,075 | 64 | 130,28 | |
64 | 130,28 | |||
64 | 130,28 | |||
26/07/2024 | 16:36:47,647 | 10 | 130,36 | |
10 | 130,36 | |||
10 | 130,36 | |||
26/07/2024 | 16:35:47,459 | 95 | 130,30 | |
95 | 130,30 | |||
95 | 130,30 | |||
26/07/2024 | 16:35:44,135 | 155 | 130,30 | |
155 | 130,30 | |||
155 | 130,30 | |||
26/07/2024 | 16:30:46,253 | 1 | 130,42 | |
1 | 130,42 | |||
1 | 130,42 | |||
26/07/2024 | 16:30:33,085 | 14 | 130,42 | |
14 | 130,42 | |||
14 | 130,42 | |||
26/07/2024 | 16:30:22,252 | 6 | 130,44 | |
6 | 130,44 | |||
6 | 130,44 | |||
26/07/2024 | 16:30:17,696 | 2 | 130,42 | |
2 | 130,42 | |||
2 | 130,42 | |||
26/07/2024 | 16:30:12,731 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:30:04,445 | 10 | 130,44 | |
10 | 130,44 | |||
10 | 130,44 | |||
26/07/2024 | 16:30:03,771 | 5 | 130,44 | |
5 | 130,44 | |||
5 | 130,44 | |||
26/07/2024 | 16:29:55,832 | 2 | 130,42 | |
2 | 130,42 | |||
2 | 130,42 | |||
26/07/2024 | 16:29:51,107 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:29:40,348 | 10 | 130,44 | |
10 | 130,44 | |||
10 | 130,44 | |||
26/07/2024 | 16:29:36,082 | 1 | 130,48 | |
1 | 130,48 | |||
1 | 130,48 | |||
26/07/2024 | 16:29:30,718 | 1 | 130,48 | |
1 | 130,48 | |||
1 | 130,48 | |||
26/07/2024 | 16:29:24,145 | 2 | 130,48 | |
2 | 130,48 | |||
2 | 130,48 | |||
26/07/2024 | 16:29:13,405 | 2 | 130,48 | |
2 | 130,48 | |||
2 | 130,48 | |||
26/07/2024 | 16:29:11,487 | 1 | 130,48 | |
1 | 130,48 | |||
1 | 130,48 | |||
26/07/2024 | 16:28:59,010 | 1 | 130,48 | |
1 | 130,48 | |||
1 | 130,48 | |||
26/07/2024 | 16:28:52,589 | 1 | 130,48 | |
1 | 130,48 | |||
1 | 130,48 | |||
26/07/2024 | 16:28:52,169 | 10 | 130,48 | |
10 | 130,48 | |||
10 | 130,48 | |||
26/07/2024 | 16:28:38,910 | 3 | 130,52 | |
3 | 130,52 | |||
3 | 130,52 | |||
26/07/2024 | 16:28:26,329 | 2 | 130,48 | |
2 | 130,48 | |||
2 | 130,48 | |||
26/07/2024 | 16:28:24,821 | 4 | 130,50 | |
4 | 130,50 | |||
4 | 130,50 | |||
26/07/2024 | 16:28:23,284 | 6 | 130,50 | |
6 | 130,50 | |||
6 | 130,50 | |||
26/07/2024 | 16:28:20,908 | 1 | 130,52 | |
1 | 130,52 | |||
1 | 130,52 | |||
26/07/2024 | 16:28:20,520 | 12 | 130,52 | |
12 | 130,52 | |||
12 | 130,52 | |||
26/07/2024 | 16:28:15,834 | 3 | 130,52 | |
3 | 130,52 | |||
3 | 130,52 | |||
26/07/2024 | 16:28:14,903 | 2 | 130,50 | |
2 | 130,50 | |||
2 | 130,50 | |||
26/07/2024 | 16:28:11,909 | 1 | 130,48 | |
1 | 130,48 | |||
1 | 130,48 | |||
26/07/2024 | 16:28:11,370 | 1 | 130,48 | |
1 | 130,48 | |||
1 | 130,48 | |||
26/07/2024 | 16:28:09,961 | 6 | 130,48 | |
6 | 130,48 | |||
6 | 130,48 | |||
26/07/2024 | 16:28:03,360 | 7 | 130,48 | |
7 | 130,48 | |||
7 | 130,48 | |||
26/07/2024 | 16:28:01,815 | 1 | 130,46 | |
1 | 130,46 | |||
1 | 130,46 | |||
26/07/2024 | 16:27:57,860 | 39 | 130,44 | |
39 | 130,44 | |||
39 | 130,44 | |||
26/07/2024 | 16:27:35,051 | 6 | 130,44 | |
6 | 130,44 | |||
6 | 130,44 | |||
26/07/2024 | 16:27:33,320 | 3 | 130,44 | |
3 | 130,44 | |||
3 | 130,44 | |||
26/07/2024 | 16:27:32,157 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:27:30,616 | 2 | 130,44 | |
2 | 130,44 | |||
2 | 130,44 | |||
26/07/2024 | 16:27:21,699 | 5 | 130,44 | |
5 | 130,44 | |||
5 | 130,44 | |||
26/07/2024 | 16:27:16,555 | 8 | 130,44 | |
8 | 130,44 | |||
8 | 130,44 | |||
26/07/2024 | 16:27:03,296 | 8 | 130,46 | |
8 | 130,46 | |||
8 | 130,46 | |||
26/07/2024 | 16:27:02,286 | 3 | 130,46 | |
3 | 130,46 | |||
3 | 130,46 | |||
26/07/2024 | 16:27:00,266 | 1 | 130,46 | |
1 | 130,46 | |||
1 | 130,46 | |||
26/07/2024 | 16:26:45,094 | 10 | 130,46 | |
10 | 130,46 | |||
10 | 130,46 | |||
26/07/2024 | 16:26:34,618 | 15 | 130,44 | |
15 | 130,44 | |||
15 | 130,44 | |||
26/07/2024 | 16:26:11,118 | 5 | 130,48 | |
5 | 130,48 | |||
5 | 130,48 | |||
26/07/2024 | 16:26:08,274 | 28 | 130,48 | |
28 | 130,48 | |||
28 | 130,48 | |||
26/07/2024 | 16:25:48,838 | 1 | 130,46 | |
1 | 130,46 | |||
1 | 130,46 | |||
26/07/2024 | 16:25:44,678 | 1 | 130,46 | |
1 | 130,46 | |||
1 | 130,46 | |||
26/07/2024 | 16:25:43,090 | 1 | 130,46 | |
1 | 130,46 | |||
1 | 130,46 | |||
26/07/2024 | 16:25:40,106 | 1 | 130,46 | |
1 | 130,46 | |||
1 | 130,46 | |||
26/07/2024 | 16:25:35,604 | 2 | 130,46 | |
2 | 130,46 | |||
2 | 130,46 | |||
26/07/2024 | 16:25:30,662 | 1 | 130,46 | |
1 | 130,46 | |||
1 | 130,46 | |||
26/07/2024 | 16:25:29,954 | 4 | 130,48 | |
4 | 130,48 | |||
4 | 130,48 | |||
26/07/2024 | 16:25:20,471 | 32 | 130,50 | |
32 | 130,50 | |||
32 | 130,50 | |||
26/07/2024 | 16:25:19,032 | 15 | 130,52 | |
15 | 130,52 | |||
15 | 130,52 | |||
26/07/2024 | 16:25:06,512 | 13 | 130,52 | |
13 | 130,52 | |||
13 | 130,52 | |||
26/07/2024 | 16:24:53,711 | 1 | 130,50 | |
1 | 130,50 | |||
1 | 130,50 | |||
26/07/2024 | 16:24:53,184 | 30 | 130,50 | |
30 | 130,50 | |||
30 | 130,50 | |||
26/07/2024 | 16:24:34,085 | 1 | 130,54 | |
1 | 130,54 | |||
1 | 130,54 | |||
26/07/2024 | 16:24:33,318 | 6 | 130,56 | |
6 | 130,56 | |||
6 | 130,56 | |||
26/07/2024 | 16:24:28,992 | 8 | 130,56 | |
8 | 130,56 | |||
8 | 130,56 | |||
26/07/2024 | 16:24:27,029 | 1 | 130,54 | |
1 | 130,54 | |||
1 | 130,54 | |||
26/07/2024 | 16:24:19,146 | 5 | 130,56 | |
5 | 130,56 | |||
5 | 130,56 | |||
26/07/2024 | 16:24:15,882 | 4 | 130,56 | |
4 | 130,56 | |||
4 | 130,56 | |||
26/07/2024 | 16:24:09,049 | 14 | 130,52 | |
14 | 130,52 | |||
14 | 130,52 | |||
26/07/2024 | 16:23:53,011 | 18 | 130,48 | |
18 | 130,48 | |||
18 | 130,48 | |||
26/07/2024 | 16:23:52,410 | 11 | 130,48 | |
11 | 130,48 | |||
11 | 130,48 | |||
26/07/2024 | 16:23:51,903 | 5 | 130,48 | |
5 | 130,48 | |||
5 | 130,48 | |||
26/07/2024 | 16:23:50,635 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:23:45,587 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:23:42,270 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:23:37,064 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:23:35,252 | 4 | 130,44 | |
4 | 130,44 | |||
4 | 130,44 | |||
26/07/2024 | 16:23:27,750 | 2 | 130,44 | |
2 | 130,44 | |||
2 | 130,44 | |||
26/07/2024 | 16:23:27,151 | 3 | 130,44 | |
3 | 130,44 | |||
3 | 130,44 | |||
26/07/2024 | 16:23:26,272 | 6 | 130,44 | |
6 | 130,44 | |||
6 | 130,44 | |||
26/07/2024 | 16:23:21,906 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:23:15,355 | 1 | 130,44 | |
1 | 130,44 | |||
1 | 130,44 | |||
26/07/2024 | 16:23:14,881 | 36 | 130,44 | |
36 | 130,44 | |||
36 | 130,44 | |||
26/07/2024 | 16:23:09,228 | 10 | 130,46 | |
10 | 130,46 | |||
10 | 130,46 | |||
26/07/2024 | 16:22:53,880 | 4 | 130,42 | |
4 | 130,42 | |||
4 | 130,42 | |||
26/07/2024 | 16:22:41,199 | 3 | 130,44 | |
3 | 130,44 | |||
3 | 130,44 | |||
26/07/2024 | 16:22:40,733 | 10 | 130,44 | |
10 | 130,44 | |||
10 | 130,44 | |||
26/07/2024 | 16:22:33,134 | 2 | 130,50 | |
2 | 130,50 | |||
2 | 130,50 | |||
26/07/2024 | 16:22:28,635 | 1 | 130,50 | |
1 | 130,50 | |||
1 | 130,50 | |||
26/07/2024 | 16:22:25,204 | 1 | 130,50 | |
1 | 130,50 | |||
1 | 130,50 | |||
26/07/2024 | 16:22:20,334 | 10 | 130,54 | |
10 | 130,54 | |||
10 | 130,54 | |||
26/07/2024 | 16:22:18,553 | 14 | 130,52 | |
14 | 130,52 | |||
14 | 130,52 | |||
26/07/2024 | 16:22:00,751 | 24 | 130,48 | |
24 | 130,48 | |||
24 | 130,48 | |||
26/07/2024 | 16:21:35,673 | 15 | 130,52 | |
15 | 130,52 | |||
15 | 130,52 | |||
26/07/2024 | 16:21:32,094 | 10 | 130,50 | |
10 | 130,50 | |||
10 | 130,50 | |||
26/07/2024 | 16:20:57,036 | 1 | 130,50 | |
1 | 130,50 | |||
1 | 130,50 | |||
26/07/2024 | 16:20:56,505 | 2 | 130,50 | |
2 | 130,50 | |||
2 | 130,50 | |||
26/07/2024 | 16:20:45,798 | 10 | 130,50 | |
10 | 130,50 | |||
10 | 130,50 | |||
26/07/2024 | 16:20:35,362 | 26 | 130,52 | |
26 | 130,52 | |||
26 | 130,52 | |||
26/07/2024 | 16:20:32,303 | 2 | 130,50 | |
2 | 130,50 | |||
2 | 130,50 | |||
26/07/2024 | 16:20:28,348 | 6 | 130,50 | |
6 | 130,50 | |||
6 | 130,50 | |||
26/07/2024 | 16:20:27,050 | 1 | 130,50 | |
1 | 130,50 | |||
1 | 130,50 | |||
26/07/2024 | 16:20:25,124 | 10 | 130,50 | |
10 | 130,50 | |||
10 | 130,50 | |||
26/07/2024 | 16:20:20,374 | 22 | 130,52 | |
22 | 130,52 | |||
22 | 130,52 | |||
26/07/2024 | 16:20:19,894 | 18 | 130,52 | |
18 | 130,52 | |||
18 | 130,52 | |||
26/07/2024 | 16:20:19,359 | 10 | 130,52 | |
10 | 130,52 | |||
10 | 130,52 | |||
26/07/2024 | 16:20:07,244 | 10 | 130,52 | |
10 | 130,52 | |||
10 | 130,52 | |||
26/07/2024 | 16:20:05,572 | 14 | 130,52 | |
14 | 130,52 | |||
14 | 130,52 | |||
26/07/2024 | 16:20:03,847 | 31 | 130,52 | |
31 | 130,52 | |||
31 | 130,52 | |||
26/07/2024 | 16:20:03,290 | 3 | 130,52 | |
3 | 130,52 | |||
3 | 130,52 | |||
26/07/2024 | 16:20:01,685 | 1 | 130,52 | |
1 | 130,52 | |||
1 | 130,52 | |||
26/07/2024 | 16:20:01,150 | 12 | 130,52 | |
12 | 130,52 | |||
12 | 130,52 | |||
26/07/2024 | 16:19:59,411 | 7 | 130,52 | |
7 | 130,52 | |||
7 | 130,52 | |||
26/07/2024 | 16:19:58,381 | 17 | 130,50 | |
17 | 130,50 | |||
17 | 130,50 | |||
26/07/2024 | 16:19:51,427 | 3 | 130,52 | |
3 | 130,52 | |||
3 | 130,52 | |||
26/07/2024 | 16:19:49,431 | 1 | 130,50 | |
1 | 130,50 | |||
1 | 130,50 | |||
26/07/2024 | 16:19:48,078 | 1 | 130,50 | |
1 | 130,50 | |||
1 | 130,50 | |||
26/07/2024 | 16:19:47,007 | 6 | 130,52 | |
6 | 130,52 | |||
6 | 130,52 | |||
26/07/2024 | 16:19:46,228 | 19 | 130,52 | |
19 | 130,52 | |||
19 | 130,52 | |||
26/07/2024 | 16:19:45,560 | 1 | 130,54 | |
1 | 130,54 | |||
1 | 130,54 | |||
26/07/2024 | 16:19:33,702 | 6 | 130,52 | |
6 | 130,52 | |||
6 | 130,52 | |||
26/07/2024 | 16:19:31,666 | 3 | 130,50 | |
3 | 130,50 | |||
3 | 130,50 | |||
26/07/2024 | 16:19:30,873 | 68 | 130,50 | |
68 | 130,50 | |||
68 | 130,50 | |||
26/07/2024 | 16:19:16,376 | 25 | 130,52 | |
25 | 130,52 | |||
25 | 130,52 | |||
26/07/2024 | 16:19:13,956 | 11 | 130,52 | |
11 | 130,52 | |||
11 | 130,52 | |||
26/07/2024 | 16:19:11,708 | 12 | 130,52 | |
12 | 130,52 | |||
12 | 130,52 | |||
26/07/2024 | 16:19:11,076 | 13 | 130,52 | |
13 | 130,52 | |||
13 | 130,52 | |||
26/07/2024 | 16:19:10,175 | 12 | 130,52 | |
12 | 130,52 | |||
12 | 130,52 | |||
26/07/2024 | 16:19:09,002 | 2 | 130,52 | |
2 | 130,52 | |||
2 | 130,52 | |||
26/07/2024 | 16:19:07,995 | 1 | 130,48 | |
1 | 130,48 | |||
1 | 130,48 | |||
26/07/2024 | 16:19:05,972 | 1 | 130,50 | |
1 | 130,50 | |||
1 | 130,50 | |||
26/07/2024 | 16:19:05,046 | 2 | 130,52 | |
2 | 130,52 | |||
2 | 130,52 | |||
26/07/2024 | 16:19:01,563 | 1 | 130,52 | |
1 | 130,52 | |||
1 | 130,52 | |||
26/07/2024 | 16:18:55,616 | 1 | 130,52 | |
1 | 130,52 | |||
1 | 130,52 | |||
26/07/2024 | 16:18:51,821 | 2 | 130,56 | |
2 | 130,56 | |||
2 | 130,56 | |||
26/07/2024 | 16:18:50,718 | 2 | 130,58 | |
2 | 130,58 | |||
2 | 130,58 | |||
26/07/2024 | 16:18:48,177 | 2 | 130,60 | |
2 | 130,60 | |||
2 | 130,60 | |||
26/07/2024 | 16:18:46,149 | 1 | 130,62 | |
1 | 130,62 | |||
1 | 130,62 | |||
26/07/2024 | 16:18:44,203 | 11 | 130,62 | |
11 | 130,62 | |||
11 | 130,62 | |||
26/07/2024 | 16:18:32,011 | 1 | 130,64 | |
1 | 130,64 | |||
1 | 130,64 | |||
26/07/2024 | 16:18:29,644 | 1 | 130,62 | |
1 | 130,62 | |||
1 | 130,62 | |||
26/07/2024 | 16:18:24,585 | 1 | 130,60 | |
1 | 130,60 | |||
1 | 130,60 | |||
26/07/2024 | 16:18:19,575 | 4 | 130,60 | |
4 | 130,60 | |||
4 | 130,60 | |||
26/07/2024 | 16:18:11,833 | 5 | 130,64 | |
5 | 130,64 | |||
5 | 130,64 | |||
26/07/2024 | 16:18:10,778 | 7 | 130,66 | |
7 | 130,66 | |||
7 | 130,66 | |||
26/07/2024 | 16:18:10,169 | 20 | 130,68 | |
20 | 130,68 | |||
20 | 130,68 | |||
26/07/2024 | 16:17:57,777 | 80 | 130,68 | |
80 | 130,68 | |||
80 | 130,68 | |||
26/07/2024 | 16:17:50,475 | 2 | 130,68 | |
2 | 130,68 | |||
2 | 130,68 | |||
26/07/2024 | 16:17:41,660 | 11 | 130,68 | |
11 | 130,68 | |||
11 | 130,68 | |||
26/07/2024 | 16:17:22,476 | 7 | 130,62 | |
7 | 130,62 | |||
7 | 130,62 | |||
26/07/2024 | 16:17:21,936 | 2 | 130,62 | |
2 | 130,62 | |||
2 | 130,62 | |||
26/07/2024 | 16:17:18,886 | 5 | 130,64 | |
5 | 130,64 | |||
5 | 130,64 | |||
26/07/2024 | 16:17:17,165 | 5 | 130,66 | |
5 | 130,66 | |||
5 | 130,66 | |||
26/07/2024 | 16:17:06,745 | 4 | 130,70 | |
4 | 130,70 | |||
4 | 130,70 | |||
26/07/2024 | 16:17:03,726 | 4 | 130,70 | |
4 | 130,70 | |||
4 | 130,70 | |||
26/07/2024 | 16:16:55,060 | 1 | 130,68 | |
1 | 130,68 | |||
1 | 130,68 | |||
26/07/2024 | 16:16:50,525 | 1 | 130,66 | |
1 | 130,66 | |||
1 | 130,66 | |||
26/07/2024 | 16:16:48,558 | 1 | 130,66 | |
1 | 130,66 | |||
1 | 130,66 | |||
26/07/2024 | 16:16:47,443 | 5 | 130,66 | |
5 | 130,66 | |||
5 | 130,66 | |||
26/07/2024 | 16:16:33,737 | 5 | 130,62 | |
5 | 130,62 | |||
5 | 130,62 | |||
26/07/2024 | 16:16:13,767 | 3 | 130,60 | |
3 | 130,60 | |||
3 | 130,60 | |||
26/07/2024 | 16:16:10,333 | 6 | 130,58 | |
6 | 130,58 | |||
6 | 130,58 | |||
26/07/2024 | 16:16:02,355 | 10 | 130,58 | |
10 | 130,58 | |||
10 | 130,58 | |||
26/07/2024 | 16:15:14,338 | 150 | 130,64 | |
150 | 130,64 | |||
150 | 130,64 | |||
26/07/2024 | 16:15:02,501 | 3 | 130,60 | |
3 | 130,60 | |||
3 | 130,60 | |||
26/07/2024 | 16:15:02,013 | 50 | 130,60 | |
50 | 130,60 | |||
50 | 130,60 | |||
26/07/2024 | 16:14:05,450 | 1 | 130,70 | |
1 | 130,70 | |||
1 | 130,70 | |||
26/07/2024 | 16:14:03,528 | 8 | 130,68 | |
8 | 130,68 | |||
8 | 130,68 | |||
26/07/2024 | 16:14:00,245 | 1 | 130,70 | |
1 | 130,70 | |||
1 | 130,70 | |||
26/07/2024 | 16:13:59,442 | 2 | 130,70 | |
2 | 130,70 | |||
2 | 130,70 | |||
26/07/2024 | 16:13:58,833 | 31 | 130,72 | |
31 | 130,72 | |||
31 | 130,72 | |||
26/07/2024 | 16:13:30,413 | 26 | 130,74 | |
26 | 130,74 | |||
26 | 130,74 | |||
26/07/2024 | 16:12:55,003 | 50 | 130,80 | |
50 | 130,80 | |||
50 | 130,80 | |||
26/07/2024 | 16:12:39,674 | 5 | 130,78 | |
5 | 130,78 | |||
5 | 130,78 | |||
26/07/2024 | 16:12:37,976 | 14 | 130,76 | |
14 | 130,76 | |||
14 | 130,76 | |||
26/07/2024 | 16:12:36,742 | 1 | 130,78 | |
1 | 130,78 | |||
1 | 130,78 | |||
26/07/2024 | 16:12:34,488 | 4 | 130,80 | |
4 | 130,80 | |||
4 | 130,80 | |||
26/07/2024 | 16:12:12,402 | 2 | 130,80 | |
2 | 130,80 | |||
2 | 130,80 | |||
26/07/2024 | 16:12:11,995 | 2 | 130,80 | |
2 | 130,80 | |||
2 | 130,80 | |||
26/07/2024 | 16:12:04,983 | 4 | 130,80 | |
4 | 130,80 | |||
4 | 130,80 | |||
26/07/2024 | 16:12:01,539 | 6 | 130,80 | |
6 | 130,80 | |||
6 | 130,80 | |||
26/07/2024 | 16:11:46,769 | 8 | 130,78 | |
8 | 130,78 | |||
8 | 130,78 | |||
26/07/2024 | 16:11:26,609 | 1 | 130,76 | |
1 | 130,76 | |||
1 | 130,76 | |||
26/07/2024 | 16:11:26,077 | 5 | 130,76 | |
5 | 130,76 | |||
5 | 130,76 | |||
26/07/2024 | 16:11:19,872 | 11 | 130,76 | |
11 | 130,76 | |||
11 | 130,76 | |||
26/07/2024 | 16:11:00,159 | 1 | 130,80 | |
1 | 130,80 | |||
1 | 130,80 | |||
26/07/2024 | 16:10:48,596 | 2 | 130,78 | |
2 | 130,78 | |||
2 | 130,78 | |||
26/07/2024 | 16:10:48,222 | 1 | 130,78 | |
1 | 130,78 | |||
1 | 130,78 | |||
26/07/2024 | 16:10:37,418 | 1 | 130,76 | |
1 | 130,76 | |||
1 | 130,76 | |||
26/07/2024 | 16:10:36,918 | 8 | 130,76 | |
8 | 130,76 | |||
8 | 130,76 | |||
26/07/2024 | 16:10:34,494 | 3 | 130,74 | |
3 | 130,74 | |||
3 | 130,74 | |||
26/07/2024 | 16:10:32,583 | 6 | 130,72 | |
6 | 130,72 | |||
6 | 130,72 | |||
26/07/2024 | 16:10:27,410 | 6 | 130,72 | |
6 | 130,72 | |||
6 | 130,72 | |||
26/07/2024 | 16:10:25,851 | 1 | 130,72 | |
1 | 130,72 | |||
1 | 130,72 | |||
26/07/2024 | 16:10:25,385 | 9 | 130,72 | |
9 | 130,72 | |||
9 | 130,72 | |||
26/07/2024 | 16:10:19,666 | 2 | 130,68 | |
2 | 130,68 | |||
2 | 130,68 | |||
26/07/2024 | 16:10:13,541 | 3 | 130,68 | |
3 | 130,68 | |||
3 | 130,68 | |||
26/07/2024 | 16:10:01,910 | 19 | 130,66 | |
19 | 130,66 | |||
19 | 130,66 | |||
26/07/2024 | 16:09:59,160 | 15 | 130,68 | |
15 | 130,68 | |||
15 | 130,68 | |||
26/07/2024 | 16:04:26,910 | 25 | 130,80 | |
25 | 130,80 | |||
25 | 130,80 | |||
26/07/2024 | 16:04:06,466 | 8 | 130,82 | |
8 | 130,82 | |||
8 | 130,82 | |||
26/07/2024 | 16:03:29,065 | 1 | 130,86 | |
1 | 130,86 | |||
1 | 130,86 | |||
26/07/2024 | 16:03:20,643 | 40 | 130,82 | |
40 | 130,82 | |||
40 | 130,82 | |||
26/07/2024 | 16:03:08,203 | 100 | 130,82 | |
100 | 130,82 | |||
100 | 130,82 | |||
26/07/2024 | 16:02:47,822 | 2 | 130,88 | |
2 | 130,88 | |||
2 | 130,88 | |||
26/07/2024 | 16:02:42,630 | 28 | 130,88 | |
28 | 130,88 | |||
28 | 130,88 | |||
26/07/2024 | 16:01:30,759 | 18 | 130,90 | |
18 | 130,90 | |||
18 | 130,90 | |||
26/07/2024 | 15:59:59,315 | 1 | 130,90 | |
1 | 130,90 | |||
1 | 130,90 | |||
26/07/2024 | 15:58:40,754 | 7 | 130,90 | |
7 | 130,90 | |||
7 | 130,90 | |||
26/07/2024 | 15:58:19,780 | 5 | 130,90 | |
5 | 130,90 | |||
5 | 130,90 | |||
26/07/2024 | 15:57:32,663 | 1 | 130,90 | |
1 | 130,90 | |||
1 | 130,90 | |||
26/07/2024 | 15:56:44,498 | 19 | 130,82 | |
19 | 130,82 | |||
19 | 130,82 | |||
26/07/2024 | 15:54:55,464 | 1 | 130,78 | |
1 | 130,78 | |||
1 | 130,78 | |||
26/07/2024 | 15:53:50,493 | 20 | 130,76 | |
20 | 130,76 | |||
20 | 130,76 | |||
26/07/2024 | 15:53:11,359 | 5 | 130,72 | |
5 | 130,72 | |||
5 | 130,72 | |||
26/07/2024 | 15:53:03,362 | 1 | 130,76 | |
1 | 130,76 | |||
1 | 130,76 | |||
26/07/2024 | 15:52:14,307 | 1 | 130,74 | |
1 | 130,74 | |||
1 | 130,74 | |||
26/07/2024 | 15:51:17,503 | 2 | 130,56 | |
2 | 130,56 | |||
2 | 130,56 | |||
26/07/2024 | 15:46:04,142 | 1 | 130,62 | |
1 | 130,62 | |||
1 | 130,62 | |||
26/07/2024 | 15:43:42,618 | 1 | 130,56 | |
1 | 130,56 | |||
1 | 130,56 | |||
26/07/2024 | 15:41:50,896 | 155 | 130,64 | |
155 | 130,64 | |||
155 | 130,64 | |||
26/07/2024 | 15:38:09,405 | 45 | 130,86 | |
45 | 130,86 | |||
45 | 130,86 | |||
26/07/2024 | 15:38:03,728 | 155 | 130,86 | |
155 | 130,86 | |||
155 | 130,86 | |||
26/07/2024 | 15:36:47,871 | 1 | 130,76 | |
1 | 130,76 | |||
1 | 130,76 | |||
26/07/2024 | 15:30:44,638 | 10 | 130,80 | |
10 | 130,80 | |||
10 | 130,80 | |||
26/07/2024 | 15:28:39,072 | 1 | 130,78 | |
1 | 130,78 | |||
1 | 130,78 | |||
26/07/2024 | 15:25:02,013 | 1 | 130,68 | |
1 | 130,68 | |||
1 | 130,68 | |||
26/07/2024 | 15:24:59,475 | 1 | 130,72 | |
1 | 130,72 | |||
1 | 130,72 | |||
26/07/2024 | 15:24:48,979 | 10 | 130,72 | |
10 | 130,72 | |||
10 | 130,72 | |||
26/07/2024 | 15:21:50,688 | 10 | 130,66 | |
10 | 130,66 | |||
10 | 130,66 | |||
26/07/2024 | 15:18:38,972 | 1 | 130,72 | |
1 | 130,72 | |||
1 | 130,72 | |||
26/07/2024 | 15:15:33,970 | 10 | 130,78 | |
10 | 130,78 | |||
10 | 130,78 | |||
26/07/2024 | 15:13:20,327 | 10 | 130,78 | |
10 | 130,78 | |||
10 | 130,78 | |||
26/07/2024 | 15:08:01,961 | 4 | 130,88 | |
4 | 130,88 | |||
4 | 130,88 | |||
26/07/2024 | 15:06:21,011 | 15 | 130,84 | |
15 | 130,84 | |||
15 | 130,84 | |||
26/07/2024 | 15:03:25,066 | 1 | 130,80 | |
1 | 130,80 | |||
1 | 130,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00