Airbus SE

559

529

131.18

       

Date Time Volume Order Volume Price
26/07/2024 21:25:50.340 100   131.18
      16 131.18
      100 131.18
      84 131.18
26/07/2024 20:53:10.015 1   130.60
      1 130.60
      1 130.60
26/07/2024 20:48:48.848 13   131.18
      13 131.18
      13 131.18
26/07/2024 20:45:40.942 7   131.18
      7 131.18
      7 131.18
26/07/2024 20:29:27.131 16   131.08
      16 131.08
      16 131.08
26/07/2024 20:15:57.534 5   131.18
      5 131.18
      5 131.18
26/07/2024 20:10:37.546 1   131.18
      1 131.18
      1 131.18
26/07/2024 20:06:55.975 2   131.18
      2 131.18
      2 131.18
26/07/2024 19:52:00.061 2   131.18
      2 131.18
      2 131.18
26/07/2024 19:40:49.348 1   130.68
      1 130.68
      1 130.68
26/07/2024 19:40:26.711 10   131.18
      10 131.18
      10 131.18
26/07/2024 19:33:06.420 100   131.18
      100 131.18
      16 131.18
      84 131.18
26/07/2024 19:32:23.969 5   131.06
      5 131.06
      5 131.06
26/07/2024 19:10:58.589 100   130.78
      100 130.78
      79 130.78
      16 130.78
      5 130.78
26/07/2024 19:03:41.405 1   131.18
      1 131.18
      1 131.18
26/07/2024 19:03:12.345 1   130.78
      1 130.78
      1 130.78
26/07/2024 18:56:10.966 3   130.78
      3 130.78
      3 130.78
26/07/2024 18:55:45.974 1   131.18
      1 131.18
      1 131.18
26/07/2024 18:55:26.754 1   131.18
      1 131.18
      1 131.18
26/07/2024 18:55:06.370 1   130.80
      1 130.80
      1 130.80
26/07/2024 18:52:15.168 30   131.18
      9 131.18
      16 131.18
      5 131.18
      30 131.18
26/07/2024 18:44:05.864 17   130.86
      16 130.86
      1 130.86
      17 130.86
26/07/2024 18:43:26.584 105   131.04
      100 131.04
      105 131.04
      5 131.04
26/07/2024 18:41:53.575 1   131.18
      1 131.18
      1 131.18
26/07/2024 18:38:17.874 1   130.94
      1 130.94
      1 130.94
26/07/2024 18:37:54.440 40   131.18
      40 131.18
      40 131.18
26/07/2024 18:35:01.609 4   131.26
      4 131.26
      4 131.26
26/07/2024 18:33:41.773 2   131.26
      2 131.26
      2 131.26
26/07/2024 18:33:15.069 2   130.98
      2 130.98
      2 130.98
26/07/2024 18:33:13.966 1   130.98
      1 130.98
      1 130.98
26/07/2024 18:33:12.144 1   130.98
      1 130.98
      1 130.98
26/07/2024 18:29:38.949 1   131.26
      1 131.26
      1 131.26
26/07/2024 18:29:12.367 1   131.26
      1 131.26
      1 131.26
26/07/2024 18:19:43.080 5   131.40
      5 131.40
      5 131.40
26/07/2024 18:18:50.151 1   130.90
      1 130.90
      1 130.90
26/07/2024 18:16:00.108 100   130.96
      66 130.96
      29 130.96
      100 130.96
      5 130.96
26/07/2024 18:11:48.713 5   131.60
      5 131.60
      5 131.60
26/07/2024 18:11:15.693 1   131.62
      1 131.62
      1 131.62
26/07/2024 18:09:06.451 18   131.68
      17 131.68
      1 131.68
      18 131.68
26/07/2024 18:05:10.375 100   130.98
      100 130.98
      100 130.98
26/07/2024 18:00:47.702 100   131.00
      100 131.00
      100 131.00
26/07/2024 18:00:22.538 100   130.98
      100 130.98
      100 130.98
26/07/2024 17:59:04.007 100   130.98
      100 130.98
      100 130.98
26/07/2024 17:56:54.405 50   130.96
      50 130.96
      50 130.96
26/07/2024 17:52:30.149 16   130.96
      16 130.96
      16 130.96
26/07/2024 17:50:59.711 16   130.96
      16 130.96
      16 130.96
26/07/2024 17:50:32.681 46   130.96
      46 130.96
      46 130.96
26/07/2024 17:48:56.949 30   130.96
      30 130.96
      30 130.96
26/07/2024 17:45:13.972 5   130.96
      5 130.96
      5 130.96
26/07/2024 17:43:43.791 250   130.90
      250 130.90
      250 130.90
26/07/2024 17:43:30.542 97   130.88
      97 130.88
      97 130.88
26/07/2024 17:41:05.964 20   130.88
      20 130.88
      20 130.88
26/07/2024 17:41:00.490 100   130.88
      100 130.88
      100 130.88
26/07/2024 17:37:55.889 1   130.98
      1 130.98
      1 130.98
26/07/2024 17:36:38.340 21   130.62
      21 130.62
      21 130.62
26/07/2024 17:33:54.245 320   130.80
      320 130.80
      320 130.80
26/07/2024 17:33:31.491 8   130.98
      8 130.98
      8 130.98
26/07/2024 17:29:41.445 15   130.92
      15 130.92
      15 130.92
26/07/2024 17:29:12.062 1   130.92
      1 130.92
      1 130.92
26/07/2024 17:29:01.678 1   130.90
      1 130.90
      1 130.90
26/07/2024 17:26:29.584 65   130.92
      65 130.92
      65 130.92
26/07/2024 17:25:11.167 3   130.90
      3 130.90
      3 130.90
26/07/2024 17:25:06.865 2   130.92
      2 130.92
      2 130.92
26/07/2024 17:22:40.401 20   130.92
      20 130.92
      20 130.92
26/07/2024 17:18:16.415 9   130.84
      9 130.84
      9 130.84
26/07/2024 17:14:31.991 50   130.90
      50 130.90
      50 130.90
26/07/2024 17:13:27.504 20   130.78
      20 130.78
      20 130.78
26/07/2024 17:13:25.018 20   130.78
      20 130.78
      20 130.78
26/07/2024 17:12:56.039 2   130.74
      2 130.74
      2 130.74
26/07/2024 17:12:00.598 28   130.84
      28 130.84
      28 130.84
26/07/2024 17:11:37.796 35   130.82
      35 130.82
      35 130.82
26/07/2024 17:11:33.637 155   130.82
      155 130.82
      155 130.82
26/07/2024 17:11:24.180 155   130.82
      155 130.82
      155 130.82
26/07/2024 17:09:56.644 155   130.82
      155 130.82
      155 130.82
26/07/2024 17:08:18.376 100   130.82
      100 130.82
      100 130.82
26/07/2024 17:07:23.361 50   130.82
      50 130.82
      50 130.82
26/07/2024 17:07:12.112 1   130.86
      1 130.86
      1 130.86
26/07/2024 17:01:46.744 2   130.84
      2 130.84
      2 130.84
26/07/2024 17:00:29.914 2   130.88
      2 130.88
      2 130.88
26/07/2024 16:53:50.981 8   130.62
      8 130.62
      8 130.62
26/07/2024 16:53:02.915 4   130.56
      4 130.56
      4 130.56
26/07/2024 16:52:17.759 3   130.56
      3 130.56
      3 130.56
26/07/2024 16:52:13.043 32   130.58
      32 130.58
      32 130.58
26/07/2024 16:51:54.425 3   130.60
      3 130.60
      3 130.60
26/07/2024 16:50:07.146 1   130.62
      1 130.62
      1 130.62
26/07/2024 16:48:45.990 10   130.60
      10 130.60
      10 130.60
26/07/2024 16:48:43.688 10   130.58
      10 130.58
      10 130.58
26/07/2024 16:48:21.432 10   130.56
      10 130.56
      10 130.56
26/07/2024 16:47:36.620 3   130.52
      3 130.52
      3 130.52
26/07/2024 16:47:34.556 3   130.52
      3 130.52
      3 130.52
26/07/2024 16:47:30.323 3   130.54
      3 130.54
      3 130.54
26/07/2024 16:43:40.982 4   130.52
      4 130.52
      4 130.52
26/07/2024 16:43:29.565 50   130.46
      50 130.46
      50 130.46
26/07/2024 16:43:14.389 80   130.48
      80 130.48
      80 130.48
26/07/2024 16:40:03.346 3   130.28
      3 130.28
      3 130.28
26/07/2024 16:40:02.075 64   130.28
      64 130.28
      64 130.28
26/07/2024 16:36:47.647 10   130.36
      10 130.36
      10 130.36
26/07/2024 16:35:47.459 95   130.30
      95 130.30
      95 130.30
26/07/2024 16:35:44.135 155   130.30
      155 130.30
      155 130.30
26/07/2024 16:30:46.253 1   130.42
      1 130.42
      1 130.42
26/07/2024 16:30:33.085 14   130.42
      14 130.42
      14 130.42
26/07/2024 16:30:22.252 6   130.44
      6 130.44
      6 130.44
26/07/2024 16:30:17.696 2   130.42
      2 130.42
      2 130.42
26/07/2024 16:30:12.731 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:30:04.445 10   130.44
      10 130.44
      10 130.44
26/07/2024 16:30:03.771 5   130.44
      5 130.44
      5 130.44
26/07/2024 16:29:55.832 2   130.42
      2 130.42
      2 130.42
26/07/2024 16:29:51.107 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:29:40.348 10   130.44
      10 130.44
      10 130.44
26/07/2024 16:29:36.082 1   130.48
      1 130.48
      1 130.48
26/07/2024 16:29:30.718 1   130.48
      1 130.48
      1 130.48
26/07/2024 16:29:24.145 2   130.48
      2 130.48
      2 130.48
26/07/2024 16:29:13.405 2   130.48
      2 130.48
      2 130.48
26/07/2024 16:29:11.487 1   130.48
      1 130.48
      1 130.48
26/07/2024 16:28:59.010 1   130.48
      1 130.48
      1 130.48
26/07/2024 16:28:52.589 1   130.48
      1 130.48
      1 130.48
26/07/2024 16:28:52.169 10   130.48
      10 130.48
      10 130.48
26/07/2024 16:28:38.910 3   130.52
      3 130.52
      3 130.52
26/07/2024 16:28:26.329 2   130.48
      2 130.48
      2 130.48
26/07/2024 16:28:24.821 4   130.50
      4 130.50
      4 130.50
26/07/2024 16:28:23.284 6   130.50
      6 130.50
      6 130.50
26/07/2024 16:28:20.908 1   130.52
      1 130.52
      1 130.52
26/07/2024 16:28:20.520 12   130.52
      12 130.52
      12 130.52
26/07/2024 16:28:15.834 3   130.52
      3 130.52
      3 130.52
26/07/2024 16:28:14.903 2   130.50
      2 130.50
      2 130.50
26/07/2024 16:28:11.909 1   130.48
      1 130.48
      1 130.48
26/07/2024 16:28:11.370 1   130.48
      1 130.48
      1 130.48
26/07/2024 16:28:09.961 6   130.48
      6 130.48
      6 130.48
26/07/2024 16:28:03.360 7   130.48
      7 130.48
      7 130.48
26/07/2024 16:28:01.815 1   130.46
      1 130.46
      1 130.46
26/07/2024 16:27:57.860 39   130.44
      39 130.44
      39 130.44
26/07/2024 16:27:35.051 6   130.44
      6 130.44
      6 130.44
26/07/2024 16:27:33.320 3   130.44
      3 130.44
      3 130.44
26/07/2024 16:27:32.157 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:27:30.616 2   130.44
      2 130.44
      2 130.44
26/07/2024 16:27:21.699 5   130.44
      5 130.44
      5 130.44
26/07/2024 16:27:16.555 8   130.44
      8 130.44
      8 130.44
26/07/2024 16:27:03.296 8   130.46
      8 130.46
      8 130.46
26/07/2024 16:27:02.286 3   130.46
      3 130.46
      3 130.46
26/07/2024 16:27:00.266 1   130.46
      1 130.46
      1 130.46
26/07/2024 16:26:45.094 10   130.46
      10 130.46
      10 130.46
26/07/2024 16:26:34.618 15   130.44
      15 130.44
      15 130.44
26/07/2024 16:26:11.118 5   130.48
      5 130.48
      5 130.48
26/07/2024 16:26:08.274 28   130.48
      28 130.48
      28 130.48
26/07/2024 16:25:48.838 1   130.46
      1 130.46
      1 130.46
26/07/2024 16:25:44.678 1   130.46
      1 130.46
      1 130.46
26/07/2024 16:25:43.090 1   130.46
      1 130.46
      1 130.46
26/07/2024 16:25:40.106 1   130.46
      1 130.46
      1 130.46
26/07/2024 16:25:35.604 2   130.46
      2 130.46
      2 130.46
26/07/2024 16:25:30.662 1   130.46
      1 130.46
      1 130.46
26/07/2024 16:25:29.954 4   130.48
      4 130.48
      4 130.48
26/07/2024 16:25:20.471 32   130.50
      32 130.50
      32 130.50
26/07/2024 16:25:19.032 15   130.52
      15 130.52
      15 130.52
26/07/2024 16:25:06.512 13   130.52
      13 130.52
      13 130.52
26/07/2024 16:24:53.711 1   130.50
      1 130.50
      1 130.50
26/07/2024 16:24:53.184 30   130.50
      30 130.50
      30 130.50
26/07/2024 16:24:34.085 1   130.54
      1 130.54
      1 130.54
26/07/2024 16:24:33.318 6   130.56
      6 130.56
      6 130.56
26/07/2024 16:24:28.992 8   130.56
      8 130.56
      8 130.56
26/07/2024 16:24:27.029 1   130.54
      1 130.54
      1 130.54
26/07/2024 16:24:19.146 5   130.56
      5 130.56
      5 130.56
26/07/2024 16:24:15.882 4   130.56
      4 130.56
      4 130.56
26/07/2024 16:24:09.049 14   130.52
      14 130.52
      14 130.52
26/07/2024 16:23:53.011 18   130.48
      18 130.48
      18 130.48
26/07/2024 16:23:52.410 11   130.48
      11 130.48
      11 130.48
26/07/2024 16:23:51.903 5   130.48
      5 130.48
      5 130.48
26/07/2024 16:23:50.635 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:23:45.587 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:23:42.270 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:23:37.064 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:23:35.252 4   130.44
      4 130.44
      4 130.44
26/07/2024 16:23:27.750 2   130.44
      2 130.44
      2 130.44
26/07/2024 16:23:27.151 3   130.44
      3 130.44
      3 130.44
26/07/2024 16:23:26.272 6   130.44
      6 130.44
      6 130.44
26/07/2024 16:23:21.906 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:23:15.355 1   130.44
      1 130.44
      1 130.44
26/07/2024 16:23:14.881 36   130.44
      36 130.44
      36 130.44
26/07/2024 16:23:09.228 10   130.46
      10 130.46
      10 130.46
26/07/2024 16:22:53.880 4   130.42
      4 130.42
      4 130.42
26/07/2024 16:22:41.199 3   130.44
      3 130.44
      3 130.44
26/07/2024 16:22:40.733 10   130.44
      10 130.44
      10 130.44
26/07/2024 16:22:33.134 2   130.50
      2 130.50
      2 130.50
26/07/2024 16:22:28.635 1   130.50
      1 130.50
      1 130.50
26/07/2024 16:22:25.204 1   130.50
      1 130.50
      1 130.50
26/07/2024 16:22:20.334 10   130.54
      10 130.54
      10 130.54
26/07/2024 16:22:18.553 14   130.52
      14 130.52
      14 130.52
26/07/2024 16:22:00.751 24   130.48
      24 130.48
      24 130.48
26/07/2024 16:21:35.673 15   130.52
      15 130.52
      15 130.52
26/07/2024 16:21:32.094 10   130.50
      10 130.50
      10 130.50
26/07/2024 16:20:57.036 1   130.50
      1 130.50
      1 130.50
26/07/2024 16:20:56.505 2   130.50
      2 130.50
      2 130.50
26/07/2024 16:20:45.798 10   130.50
      10 130.50
      10 130.50
26/07/2024 16:20:35.362 26   130.52
      26 130.52
      26 130.52
26/07/2024 16:20:32.303 2   130.50
      2 130.50
      2 130.50
26/07/2024 16:20:28.348 6   130.50
      6 130.50
      6 130.50
26/07/2024 16:20:27.050 1   130.50
      1 130.50
      1 130.50
26/07/2024 16:20:25.124 10   130.50
      10 130.50
      10 130.50
26/07/2024 16:20:20.374 22   130.52
      22 130.52
      22 130.52
26/07/2024 16:20:19.894 18   130.52
      18 130.52
      18 130.52
26/07/2024 16:20:19.359 10   130.52
      10 130.52
      10 130.52
26/07/2024 16:20:07.244 10   130.52
      10 130.52
      10 130.52
26/07/2024 16:20:05.572 14   130.52
      14 130.52
      14 130.52
26/07/2024 16:20:03.847 31   130.52
      31 130.52
      31 130.52
26/07/2024 16:20:03.290 3   130.52
      3 130.52
      3 130.52
26/07/2024 16:20:01.685 1   130.52
      1 130.52
      1 130.52
26/07/2024 16:20:01.150 12   130.52
      12 130.52
      12 130.52
26/07/2024 16:19:59.411 7   130.52
      7 130.52
      7 130.52
26/07/2024 16:19:58.381 17   130.50
      17 130.50
      17 130.50
26/07/2024 16:19:51.427 3   130.52
      3 130.52
      3 130.52
26/07/2024 16:19:49.431 1   130.50
      1 130.50
      1 130.50
26/07/2024 16:19:48.078 1   130.50
      1 130.50
      1 130.50
26/07/2024 16:19:47.007 6   130.52
      6 130.52
      6 130.52
26/07/2024 16:19:46.228 19   130.52
      19 130.52
      19 130.52
26/07/2024 16:19:45.560 1   130.54
      1 130.54
      1 130.54
26/07/2024 16:19:33.702 6   130.52
      6 130.52
      6 130.52
26/07/2024 16:19:31.666 3   130.50
      3 130.50
      3 130.50
26/07/2024 16:19:30.873 68   130.50
      68 130.50
      68 130.50
26/07/2024 16:19:16.376 25   130.52
      25 130.52
      25 130.52
26/07/2024 16:19:13.956 11   130.52
      11 130.52
      11 130.52
26/07/2024 16:19:11.708 12   130.52
      12 130.52
      12 130.52
26/07/2024 16:19:11.076 13   130.52
      13 130.52
      13 130.52
26/07/2024 16:19:10.175 12   130.52
      12 130.52
      12 130.52
26/07/2024 16:19:09.002 2   130.52
      2 130.52
      2 130.52
26/07/2024 16:19:07.995 1   130.48
      1 130.48
      1 130.48
26/07/2024 16:19:05.972 1   130.50
      1 130.50
      1 130.50
26/07/2024 16:19:05.046 2   130.52
      2 130.52
      2 130.52
26/07/2024 16:19:01.563 1   130.52
      1 130.52
      1 130.52
26/07/2024 16:18:55.616 1   130.52
      1 130.52
      1 130.52
26/07/2024 16:18:51.821 2   130.56
      2 130.56
      2 130.56
26/07/2024 16:18:50.718 2   130.58
      2 130.58
      2 130.58
26/07/2024 16:18:48.177 2   130.60
      2 130.60
      2 130.60
26/07/2024 16:18:46.149 1   130.62
      1 130.62
      1 130.62
26/07/2024 16:18:44.203 11   130.62
      11 130.62
      11 130.62
26/07/2024 16:18:32.011 1   130.64
      1 130.64
      1 130.64
26/07/2024 16:18:29.644 1   130.62
      1 130.62
      1 130.62
26/07/2024 16:18:24.585 1   130.60
      1 130.60
      1 130.60
26/07/2024 16:18:19.575 4   130.60
      4 130.60
      4 130.60
26/07/2024 16:18:11.833 5   130.64
      5 130.64
      5 130.64
26/07/2024 16:18:10.778 7   130.66
      7 130.66
      7 130.66
26/07/2024 16:18:10.169 20   130.68
      20 130.68
      20 130.68
26/07/2024 16:17:57.777 80   130.68
      80 130.68
      80 130.68
26/07/2024 16:17:50.475 2   130.68
      2 130.68
      2 130.68
26/07/2024 16:17:41.660 11   130.68
      11 130.68
      11 130.68
26/07/2024 16:17:22.476 7   130.62
      7 130.62
      7 130.62
26/07/2024 16:17:21.936 2   130.62
      2 130.62
      2 130.62
26/07/2024 16:17:18.886 5   130.64
      5 130.64
      5 130.64
26/07/2024 16:17:17.165 5   130.66
      5 130.66
      5 130.66
26/07/2024 16:17:06.745 4   130.70
      4 130.70
      4 130.70
26/07/2024 16:17:03.726 4   130.70
      4 130.70
      4 130.70
26/07/2024 16:16:55.060 1   130.68
      1 130.68
      1 130.68
26/07/2024 16:16:50.525 1   130.66
      1 130.66
      1 130.66
26/07/2024 16:16:48.558 1   130.66
      1 130.66
      1 130.66
26/07/2024 16:16:47.443 5   130.66
      5 130.66
      5 130.66
26/07/2024 16:16:33.737 5   130.62
      5 130.62
      5 130.62
26/07/2024 16:16:13.767 3   130.60
      3 130.60
      3 130.60
26/07/2024 16:16:10.333 6   130.58
      6 130.58
      6 130.58
26/07/2024 16:16:02.355 10   130.58
      10 130.58
      10 130.58
26/07/2024 16:15:14.338 150   130.64
      150 130.64
      150 130.64
26/07/2024 16:15:02.501 3   130.60
      3 130.60
      3 130.60
26/07/2024 16:15:02.013 50   130.60
      50 130.60
      50 130.60
26/07/2024 16:14:05.450 1   130.70
      1 130.70
      1 130.70
26/07/2024 16:14:03.528 8   130.68
      8 130.68
      8 130.68
26/07/2024 16:14:00.245 1   130.70
      1 130.70
      1 130.70
26/07/2024 16:13:59.442 2   130.70
      2 130.70
      2 130.70
26/07/2024 16:13:58.833 31   130.72
      31 130.72
      31 130.72
26/07/2024 16:13:30.413 26   130.74
      26 130.74
      26 130.74
26/07/2024 16:12:55.003 50   130.80
      50 130.80
      50 130.80
26/07/2024 16:12:39.674 5   130.78
      5 130.78
      5 130.78
26/07/2024 16:12:37.976 14   130.76
      14 130.76
      14 130.76
26/07/2024 16:12:36.742 1   130.78
      1 130.78
      1 130.78
26/07/2024 16:12:34.488 4   130.80
      4 130.80
      4 130.80
26/07/2024 16:12:12.402 2   130.80
      2 130.80
      2 130.80
26/07/2024 16:12:11.995 2   130.80
      2 130.80
      2 130.80
26/07/2024 16:12:04.983 4   130.80
      4 130.80
      4 130.80
26/07/2024 16:12:01.539 6   130.80
      6 130.80
      6 130.80
26/07/2024 16:11:46.769 8   130.78
      8 130.78
      8 130.78
26/07/2024 16:11:26.609 1   130.76
      1 130.76
      1 130.76
26/07/2024 16:11:26.077 5   130.76
      5 130.76
      5 130.76
26/07/2024 16:11:19.872 11   130.76
      11 130.76
      11 130.76
26/07/2024 16:11:00.159 1   130.80
      1 130.80
      1 130.80
26/07/2024 16:10:48.596 2   130.78
      2 130.78
      2 130.78
26/07/2024 16:10:48.222 1   130.78
      1 130.78
      1 130.78
26/07/2024 16:10:37.418 1   130.76
      1 130.76
      1 130.76
26/07/2024 16:10:36.918 8   130.76
      8 130.76
      8 130.76
26/07/2024 16:10:34.494 3   130.74
      3 130.74
      3 130.74
26/07/2024 16:10:32.583 6   130.72
      6 130.72
      6 130.72
26/07/2024 16:10:27.410 6   130.72
      6 130.72
      6 130.72
26/07/2024 16:10:25.851 1   130.72
      1 130.72
      1 130.72
26/07/2024 16:10:25.385 9   130.72
      9 130.72
      9 130.72
26/07/2024 16:10:19.666 2   130.68
      2 130.68
      2 130.68
26/07/2024 16:10:13.541 3   130.68
      3 130.68
      3 130.68
26/07/2024 16:10:01.910 19   130.66
      19 130.66
      19 130.66
26/07/2024 16:09:59.160 15   130.68
      15 130.68
      15 130.68
26/07/2024 16:04:26.910 25   130.80
      25 130.80
      25 130.80
26/07/2024 16:04:06.466 8   130.82
      8 130.82
      8 130.82
26/07/2024 16:03:29.065 1   130.86
      1 130.86
      1 130.86
26/07/2024 16:03:20.643 40   130.82
      40 130.82
      40 130.82
26/07/2024 16:03:08.203 100   130.82
      100 130.82
      100 130.82
26/07/2024 16:02:47.822 2   130.88
      2 130.88
      2 130.88
26/07/2024 16:02:42.630 28   130.88
      28 130.88
      28 130.88
26/07/2024 16:01:30.759 18   130.90
      18 130.90
      18 130.90
26/07/2024 15:59:59.315 1   130.90
      1 130.90
      1 130.90
26/07/2024 15:58:40.754 7   130.90
      7 130.90
      7 130.90
26/07/2024 15:58:19.780 5   130.90
      5 130.90
      5 130.90
26/07/2024 15:57:32.663 1   130.90
      1 130.90
      1 130.90
26/07/2024 15:56:44.498 19   130.82
      19 130.82
      19 130.82
26/07/2024 15:54:55.464 1   130.78
      1 130.78
      1 130.78
26/07/2024 15:53:50.493 20   130.76
      20 130.76
      20 130.76
26/07/2024 15:53:11.359 5   130.72
      5 130.72
      5 130.72
26/07/2024 15:53:03.362 1   130.76
      1 130.76
      1 130.76
26/07/2024 15:52:14.307 1   130.74
      1 130.74
      1 130.74
26/07/2024 15:51:17.503 2   130.56
      2 130.56
      2 130.56
26/07/2024 15:46:04.142 1   130.62
      1 130.62
      1 130.62
26/07/2024 15:43:42.618 1   130.56
      1 130.56
      1 130.56
26/07/2024 15:41:50.896 155   130.64
      155 130.64
      155 130.64
26/07/2024 15:38:09.405 45   130.86
      45 130.86
      45 130.86
26/07/2024 15:38:03.728 155   130.86
      155 130.86
      155 130.86
26/07/2024 15:36:47.871 1   130.76
      1 130.76
      1 130.76
26/07/2024 15:30:44.638 10   130.80
      10 130.80
      10 130.80
26/07/2024 15:28:39.072 1   130.78
      1 130.78
      1 130.78
26/07/2024 15:25:02.013 1   130.68
      1 130.68
      1 130.68
26/07/2024 15:24:59.475 1   130.72
      1 130.72
      1 130.72
26/07/2024 15:24:48.979 10   130.72
      10 130.72
      10 130.72
26/07/2024 15:21:50.688 10   130.66
      10 130.66
      10 130.66
26/07/2024 15:18:38.972 1   130.72
      1 130.72
      1 130.72
26/07/2024 15:15:33.970 10   130.78
      10 130.78
      10 130.78
26/07/2024 15:13:20.327 10   130.78
      10 130.78
      10 130.78
26/07/2024 15:08:01.961 4   130.88
      4 130.88
      4 130.88
26/07/2024 15:06:21.011 15   130.84
      15 130.84
      15 130.84
26/07/2024 15:03:25.066 1   130.80
      1 130.80
      1 130.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)