Tradegate Exchange

Vanguard FTSE All-World U.ETF

2199

1950

131.80

Date	Time	Volume	Order Volume	Price
05/03/2025	21:57:32.072	30		131.80
			30	131.80
			30	131.80
05/03/2025	21:57:11.829	8		131.88
			8	131.88
			8	131.88
05/03/2025	21:56:59.694	49		131.76
			49	131.76
			49	131.76
05/03/2025	21:56:24.209	10		131.92
			10	131.92
			10	131.92
05/03/2025	21:55:49.122	20		131.92
			20	131.92
			20	131.92
05/03/2025	21:55:28.424	5		131.90
			5	131.90
			5	131.90
05/03/2025	21:54:58.278	4		131.96
			4	131.96
			4	131.96
05/03/2025	21:53:02.535	13		131.78
			13	131.78
			13	131.78
05/03/2025	21:52:56.410	8		131.80
			8	131.80
			8	131.80
05/03/2025	21:52:41.159	170		131.82
			170	131.82
			170	131.82
05/03/2025	21:51:50.139	26		131.60
			26	131.60
			26	131.60
05/03/2025	21:51:02.365	26		131.50
			6	131.50
			20	131.50
			26	131.50
05/03/2025	21:50:44.911	23		131.58
			23	131.58
			23	131.58
05/03/2025	21:49:52.060	1		131.80
			1	131.80
			1	131.80
05/03/2025	21:49:42.025	36		131.82
			36	131.82
			36	131.82
05/03/2025	21:49:29.017	2		131.84
			2	131.84
			2	131.84
05/03/2025	21:49:14.811	1		131.82
			1	131.82
			1	131.82
05/03/2025	21:46:16.796	50		131.74
			50	131.74
			50	131.74
05/03/2025	21:42:14.114	7		131.94
			7	131.94
			7	131.94
05/03/2025	21:40:34.863	4		131.88
			4	131.88
			4	131.88
05/03/2025	21:40:33.969	15		131.88
			15	131.88
			15	131.88
05/03/2025	21:40:12.009	2		131.84
			2	131.84
			2	131.84
05/03/2025	21:40:02.132	27		131.74
			17	131.74
			27	131.74
			10	131.74
05/03/2025	21:39:38.370	15		131.86
			15	131.86
			15	131.86
05/03/2025	21:39:05.351	3		131.84
			3	131.84
			3	131.84
05/03/2025	21:38:26.702	63		131.82
			63	131.82
			63	131.82
05/03/2025	21:37:55.094	25		131.70
			25	131.70
			25	131.70
05/03/2025	21:37:52.735	30		131.70
			30	131.70
			30	131.70
05/03/2025	21:37:04.059	53		131.82
			53	131.82
			53	131.82
05/03/2025	21:36:38.781	26		131.70
			26	131.70
			26	131.70
05/03/2025	21:36:28.723	23		131.68
			23	131.68
			23	131.68
05/03/2025	21:36:10.605	5		131.76
			5	131.76
			5	131.76
05/03/2025	21:36:08.356	8		131.74
			8	131.74
			8	131.74
05/03/2025	21:35:45.757	1		131.64
			1	131.64
			1	131.64
05/03/2025	21:34:13.459	2		131.66
			2	131.66
			2	131.66
05/03/2025	21:33:46.736	25		131.84
			25	131.84
			25	131.84
05/03/2025	21:32:58.131	3		131.66
			3	131.66
			3	131.66
05/03/2025	21:31:59.216	1		131.98
			1	131.98
			1	131.98
05/03/2025	21:31:26.568	10		131.76
			10	131.76
			10	131.76
05/03/2025	21:31:02.965	8		131.88
			8	131.88
			8	131.88
05/03/2025	21:30:32.980	22		131.90
			22	131.90
			22	131.90
05/03/2025	21:30:11.432	29		131.82
			29	131.82
			29	131.82
05/03/2025	21:29:28.309	18		131.88
			18	131.88
			18	131.88
05/03/2025	21:27:15.398	10		131.96
			10	131.96
			10	131.96
05/03/2025	21:27:03.927	14		131.76
			14	131.76
			14	131.76
05/03/2025	21:24:17.547	5		131.82
			5	131.82
			5	131.82
05/03/2025	21:24:07.242	8		131.84
			8	131.84
			8	131.84
05/03/2025	21:24:04.650	3		131.84
			3	131.84
			3	131.84
05/03/2025	21:22:43.408	1		131.76
			1	131.76
			1	131.76
05/03/2025	21:20:50.313	34		131.86
			34	131.86
			34	131.86
05/03/2025	21:20:27.457	38		131.82
			38	131.82
			38	131.82
05/03/2025	21:19:41.772	30		131.84
			30	131.84
			30	131.84
05/03/2025	21:18:40.093	3		131.84
			3	131.84
			3	131.84
05/03/2025	21:18:14.306	8		131.74
			8	131.74
			8	131.74
05/03/2025	21:17:37.388	2		131.84
			2	131.84
			2	131.84
05/03/2025	21:16:44.223	7		132.00
			7	132.00
			7	132.00
05/03/2025	21:15:08.041	3		132.22
			3	132.22
			3	132.22
05/03/2025	21:14:22.122	2		132.26
			2	132.26
			2	132.26
05/03/2025	21:14:04.906	8		132.26
			8	132.26
			8	132.26
05/03/2025	21:13:53.289	100		132.24
			100	132.24
			100	132.24
05/03/2025	21:13:50.123	44		132.08
			44	132.08
			44	132.08
05/03/2025	21:13:44.056	50		132.08
			50	132.08
			50	132.08
05/03/2025	21:11:58.052	4		132.04
			4	132.04
			4	132.04
05/03/2025	21:11:55.506	22		132.20
			19	132.20
			3	132.20
			22	132.20
05/03/2025	21:11:38.184	287		132.04
			287	132.04
			287	132.04
05/03/2025	21:11:27.437	5		132.20
			5	132.20
			5	132.20
05/03/2025	21:10:22.616	3		132.06
			3	132.06
			3	132.06
05/03/2025	21:08:16.732	16		132.18
			16	132.18
			16	132.18
05/03/2025	21:06:39.291	15		132.18
			15	132.18
			15	132.18
05/03/2025	21:06:34.657	38		132.02
			38	132.02
			38	132.02
05/03/2025	21:04:56.805	15		132.10
			15	132.10
			15	132.10
05/03/2025	21:04:47.376	1 000		132.06
			1 000	132.06
			1 000	132.06
05/03/2025	21:02:06.232	4		132.16
			4	132.16
			4	132.16
05/03/2025	21:00:26.672	3		132.00
			3	132.00
			3	132.00
05/03/2025	20:59:55.668	10		131.94
			10	131.94
			10	131.94
05/03/2025	20:59:08.631	8		132.00
			8	132.00
			8	132.00
05/03/2025	20:58:27.687	10		132.10
			10	132.10
			10	132.10
05/03/2025	20:57:28.004	2		132.16
			2	132.16
			2	132.16
05/03/2025	20:57:22.747	30		132.00
			30	132.00
			30	132.00
05/03/2025	20:57:22.645	10		132.16
			10	132.16
			10	132.16
05/03/2025	20:56:12.586	150		132.16
			150	132.16
			150	132.16
05/03/2025	20:56:05.461	2		132.16
			2	132.16
			2	132.16
05/03/2025	20:54:41.092	4		132.14
			4	132.14
			4	132.14
05/03/2025	20:53:48.936	3		132.12
			3	132.12
			3	132.12
05/03/2025	20:53:27.621	30		131.94
			30	131.94
			30	131.94
05/03/2025	20:51:50.523	8		132.04
			8	132.04
			8	132.04
05/03/2025	20:51:07.161	3		131.98
			3	131.98
			3	131.98
05/03/2025	20:50:57.371	496		131.92
			496	131.92
			496	131.92
05/03/2025	20:50:55.780	1		132.10
			1	132.10
			1	132.10
05/03/2025	20:50:33.859	10		131.96
			10	131.96
			10	131.96
05/03/2025	20:49:09.260	150		132.12
			143	132.12
			150	132.12
			7	132.12
05/03/2025	20:48:03.950	1		132.06
			1	132.06
			1	132.06
05/03/2025	20:47:10.897	1		132.00
			1	132.00
			1	132.00
05/03/2025	20:46:44.893	8		131.96
			8	131.96
			8	131.96
05/03/2025	20:46:11.591	20		131.84
			20	131.84
			20	131.84
05/03/2025	20:45:43.708	2		131.96
			2	131.96
			2	131.96
05/03/2025	20:45:07.166	3		131.78
			3	131.78
			3	131.78
05/03/2025	20:44:37.888	3		131.96
			3	131.96
			3	131.96
05/03/2025	20:42:57.929	3		132.06
			3	132.06
			3	132.06
05/03/2025	20:42:42.083	53		132.12
			53	132.12
			53	132.12
05/03/2025	20:41:24.988	426		131.90
			426	131.90
			386	131.90
			40	131.90
05/03/2025	20:40:37.120	4		132.04
			4	132.04
			4	132.04
05/03/2025	20:38:01.788	1		131.88
			1	131.88
			1	131.88
05/03/2025	20:37:41.745	151		131.92
			151	131.92
			151	131.92
05/03/2025	20:37:33.839	25		131.72
			25	131.72
			25	131.72
05/03/2025	20:37:19.573	106		132.04
			106	132.04
			106	132.04
05/03/2025	20:36:26.746	83		132.00
			83	132.00
			75	132.00
			8	132.00
05/03/2025	20:36:08.125	1		132.06
			1	132.06
			1	132.06
05/03/2025	20:35:03.728	1		132.02
			1	132.02
			1	132.02
05/03/2025	20:34:18.530	1		132.08
			1	132.08
			1	132.08
05/03/2025	20:34:07.755	2		132.10
			2	132.10
			2	132.10
05/03/2025	20:33:59.745	1		131.92
			1	131.92
			1	131.92
05/03/2025	20:33:46.020	1		132.08
			1	132.08
			1	132.08
05/03/2025	20:33:41.969	150		132.08
			150	132.08
			150	132.08
05/03/2025	20:30:28.564	15		132.10
			15	132.10
			15	132.10
05/03/2025	20:30:17.926	3		132.00
			3	132.00
			3	132.00
05/03/2025	20:30:07.862	2		131.90
			2	131.90
			2	131.90
05/03/2025	20:30:07.554	2		132.04
			2	132.04
			2	132.04
05/03/2025	20:30:04.222	2		132.06
			2	132.06
			2	132.06
05/03/2025	20:29:07.949	16		132.10
			16	132.10
			16	132.10
05/03/2025	20:29:07.150	3		131.94
			3	131.94
			3	131.94
05/03/2025	20:28:46.316	1		132.06
			1	132.06
			1	132.06
05/03/2025	20:27:42.163	4		132.12
			4	132.12
			4	132.12
05/03/2025	20:27:37.013	23		131.96
			23	131.96
			23	131.96
05/03/2025	20:27:06.220	4		132.18
			4	132.18
			4	132.18
05/03/2025	20:27:05.476	47		132.20
			47	132.20
			47	132.20
05/03/2025	20:24:32.187	8		132.30
			8	132.30
			8	132.30
05/03/2025	20:24:27.798	20		132.12
			20	132.12
			20	132.12
05/03/2025	20:23:07.274	1		132.24
			1	132.24
			1	132.24
05/03/2025	20:22:39.776	8		132.22
			8	132.22
			8	132.22
05/03/2025	20:22:33.240	4		132.22
			4	132.22
			4	132.22
05/03/2025	20:22:09.397	1		132.24
			1	132.24
			1	132.24
05/03/2025	20:21:07.183	3		132.02
			3	132.02
			3	132.02
05/03/2025	20:20:51.169	1		132.14
			1	132.14
			1	132.14
05/03/2025	20:20:14.871	3		132.04
			3	132.04
			3	132.04
05/03/2025	20:20:10.251	10		132.00
			10	132.00
			10	132.00
05/03/2025	20:20:08.420	2		132.00
			2	132.00
			2	132.00
05/03/2025	20:19:33.388	45		132.08
			45	132.08
			45	132.08
05/03/2025	20:18:26.891	2		132.18
			2	132.18
			2	132.18
05/03/2025	20:17:28.218	8		132.32
			8	132.32
			8	132.32
05/03/2025	20:15:24.793	1		132.40
			1	132.40
			1	132.40
05/03/2025	20:14:49.869	20		132.32
			20	132.32
			20	132.32
05/03/2025	20:13:33.915	7		132.12
			7	132.12
			7	132.12
05/03/2025	20:11:55.362	188		132.24
			188	132.24
			188	132.24
05/03/2025	20:11:12.389	1		132.34
			1	132.34
			1	132.34
05/03/2025	20:11:08.495	10		132.34
			10	132.34
			10	132.34
05/03/2025	20:09:22.927	15		132.24
			15	132.24
			15	132.24
05/03/2025	20:08:19.355	20		132.18
			20	132.18
			20	132.18
05/03/2025	20:07:57.485	15		132.08
			15	132.08
			15	132.08
05/03/2025	20:06:32.434	12		132.20
			12	132.20
			12	132.20
05/03/2025	20:06:31.723	23		132.00
			23	132.00
			23	132.00
05/03/2025	20:06:26.187	400		131.92
			400	131.92
			400	131.92
05/03/2025	20:05:28.682	50		131.96
			50	131.96
			50	131.96
05/03/2025	20:04:46.327	8		131.96
			8	131.96
			8	131.96
05/03/2025	20:04:11.226	5		131.96
			5	131.96
			5	131.96
05/03/2025	20:04:03.227	100		131.96
			100	131.96
			100	131.96
05/03/2025	20:03:51.921	8		131.94
			8	131.94
			8	131.94
05/03/2025	20:03:15.027	39		131.88
			39	131.88
			39	131.88
05/03/2025	20:02:55.770	46		131.72
			46	131.72
			46	131.72
05/03/2025	20:02:20.361	2		131.88
			2	131.88
			2	131.88
05/03/2025	20:01:24.795	1 000		131.60
			1 000	131.60
			1 000	131.60
05/03/2025	20:00:22.108	8		131.82
			8	131.82
			8	131.82
05/03/2025	20:00:00.684	1		131.80
			1	131.80
			1	131.80
05/03/2025	20:00:00.097	7		131.82
			7	131.82
			7	131.82
05/03/2025	19:59:44.687	11		131.84
			11	131.84
			11	131.84
05/03/2025	19:59:24.854	21		131.66
			21	131.66
			21	131.66
05/03/2025	19:57:56.688	19		131.70
			19	131.70
			19	131.70
05/03/2025	19:57:37.031	3		131.60
			3	131.60
			3	131.60
05/03/2025	19:57:20.011	4		131.76
			4	131.76
			4	131.76
05/03/2025	19:57:09.584	1		131.70
			1	131.70
			1	131.70
05/03/2025	19:56:59.889	20		131.72
			20	131.72
			20	131.72
05/03/2025	19:56:14.031	8		131.70
			8	131.70
			8	131.70
05/03/2025	19:56:05.561	4		131.66
			4	131.66
			4	131.66
05/03/2025	19:55:57.186	1		131.66
			1	131.66
			1	131.66
05/03/2025	19:55:51.253	1		131.70
			1	131.70
			1	131.70
05/03/2025	19:52:57.322	4		131.62
			4	131.62
			4	131.62
05/03/2025	19:51:41.683	76		131.58
			76	131.58
			76	131.58
05/03/2025	19:50:19.760	76		131.64
			76	131.64
			76	131.64
05/03/2025	19:49:28.437	15		131.46
			15	131.46
			15	131.46
05/03/2025	19:48:28.919	19		131.58
			19	131.58
			19	131.58
05/03/2025	19:48:10.312	1		131.52
			1	131.52
			1	131.52
05/03/2025	19:47:57.717	1		131.38
			1	131.38
			1	131.38
05/03/2025	19:47:13.260	10		131.36
			10	131.36
			10	131.36
05/03/2025	19:46:43.141	2		131.44
			2	131.44
			2	131.44
05/03/2025	19:45:52.065	10		131.38
			10	131.38
			10	131.38
05/03/2025	19:45:22.405	6		131.30
			6	131.30
			6	131.30
05/03/2025	19:43:28.232	4		131.22
			4	131.22
			4	131.22
05/03/2025	19:42:56.407	7		131.22
			7	131.22
			7	131.22
05/03/2025	19:42:51.077	7		131.12
			7	131.12
			7	131.12
05/03/2025	19:41:45.807	23		131.10
			23	131.10
			23	131.10
05/03/2025	19:41:41.555	8		131.26
			8	131.26
			8	131.26
05/03/2025	19:40:43.246	3		131.28
			3	131.28
			3	131.28
05/03/2025	19:38:32.652	38		131.24
			38	131.24
			38	131.24
05/03/2025	19:38:07.589	4		131.24
			4	131.24
			4	131.24
05/03/2025	19:37:53.783	6		131.14
			6	131.14
			6	131.14
05/03/2025	19:37:18.042	36		131.32
			36	131.32
			36	131.32
05/03/2025	19:37:17.674	12		131.32
			12	131.32
			12	131.32
05/03/2025	19:36:30.220	9		131.22
			9	131.22
			9	131.22
05/03/2025	19:35:30.073	1		131.04
			1	131.04
			1	131.04
05/03/2025	19:35:18.194	10		131.18
			10	131.18
			10	131.18
05/03/2025	19:35:08.019	3		131.06
			3	131.06
			3	131.06
05/03/2025	19:34:57.650	1		131.22
			1	131.22
			1	131.22
05/03/2025	19:34:54.984	5		131.24
			5	131.24
			5	131.24
05/03/2025	19:34:37.996	402		131.16
			402	131.16
			402	131.16
05/03/2025	19:34:04.648	25		131.34
			25	131.34
			25	131.34
05/03/2025	19:34:00.304	160		131.20
			160	131.20
			160	131.20
05/03/2025	19:32:35.341	38		131.12
			38	131.12
			38	131.12
05/03/2025	19:32:22.080	5		131.18
			5	131.18
			5	131.18
05/03/2025	19:30:48.085	1		131.26
			1	131.26
			1	131.26
05/03/2025	19:30:29.862	2		131.30
			2	131.30
			2	131.30
05/03/2025	19:29:37.894	2		131.30
			2	131.30
			2	131.30
05/03/2025	19:28:36.546	155		131.30
			155	131.30
			155	131.30
05/03/2025	19:28:21.833	1		131.34
			1	131.34
			1	131.34
05/03/2025	19:28:16.197	15		131.36
			15	131.36
			15	131.36
05/03/2025	19:26:44.464	2		131.14
			2	131.14
			2	131.14
05/03/2025	19:26:33.428	10		131.30
			10	131.30
			10	131.30
05/03/2025	19:25:26.700	7		131.28
			7	131.28
			7	131.28
05/03/2025	19:24:52.061	8		131.28
			8	131.28
			8	131.28
05/03/2025	19:24:07.588	1		131.26
			1	131.26
			1	131.26
05/03/2025	19:23:59.734	2		131.12
			2	131.12
			2	131.12
05/03/2025	19:22:38.811	38		131.28
			38	131.28
			38	131.28
05/03/2025	19:22:17.621	50		131.22
			50	131.22
			50	131.22
05/03/2025	19:21:45.974	1		131.26
			1	131.26
			1	131.26
05/03/2025	19:21:42.952	2		131.22
			2	131.22
			2	131.22
05/03/2025	19:21:04.010	80		131.20
			80	131.20
			80	131.20
05/03/2025	19:20:30.781	3		131.34
			3	131.34
			3	131.34
05/03/2025	19:20:04.596	100		131.18
			100	131.18
			100	131.18
05/03/2025	19:19:39.895	8		131.26
			8	131.26
			8	131.26
05/03/2025	19:18:19.743	12		131.06
			12	131.06
			12	131.06
05/03/2025	19:16:35.163	38		131.36
			38	131.36
			38	131.36
05/03/2025	19:16:14.144	44		131.38
			44	131.38
			44	131.38
05/03/2025	19:15:31.223	29		131.22
			29	131.22
			29	131.22
05/03/2025	19:14:38.833	4		131.30
			4	131.30
			4	131.30
05/03/2025	19:13:04.992	4		131.44
			4	131.44
			4	131.44
05/03/2025	19:11:44.715	3		131.16
			3	131.16
			3	131.16
05/03/2025	19:10:56.797	12		131.28
			12	131.28
			12	131.28
05/03/2025	19:10:39.331	3		131.24
			3	131.24
			3	131.24
05/03/2025	19:10:35.043	7		131.24
			7	131.24
			7	131.24
05/03/2025	19:10:22.101	1		131.06
			1	131.06
			1	131.06
05/03/2025	19:09:49.376	12		130.92
			12	130.92
			12	130.92
05/03/2025	19:09:37.237	10		131.12
			10	131.12
			10	131.12
05/03/2025	19:09:27.811	28		131.18
			28	131.18
			28	131.18
05/03/2025	19:08:56.701	385		131.30
			385	131.30
			385	131.30
05/03/2025	19:06:32.456	23		131.58
			23	131.58
			23	131.58
05/03/2025	19:06:20.045	2		131.54
			2	131.54
			2	131.54
05/03/2025	19:05:28.800	37		131.54
			37	131.54
			37	131.54
05/03/2025	19:05:24.703	16		131.42
			16	131.42
			16	131.42
05/03/2025	19:04:54.983	15		131.52
			15	131.52
			15	131.52
05/03/2025	19:03:56.176	1		131.54
			1	131.54
			1	131.54
05/03/2025	19:03:47.256	23		131.52
			23	131.52
			23	131.52
05/03/2025	19:03:47.186	180		131.52
			180	131.52
			180	131.52
05/03/2025	19:03:06.997	570		131.42
			570	131.42
			570	131.42
05/03/2025	19:02:14.349	38		131.46
			38	131.46
			38	131.46
05/03/2025	19:02:08.131	4		131.42
			4	131.42
			4	131.42
05/03/2025	19:01:00.236	4		131.46
			4	131.46
			4	131.46
05/03/2025	19:00:31.068	4		131.48
			4	131.48
			4	131.48
05/03/2025	18:58:41.361	7		131.48
			7	131.48
			7	131.48
05/03/2025	18:58:26.733	9		131.46
			9	131.46
			9	131.46
05/03/2025	18:58:03.824	9		131.30
			9	131.30
			9	131.30
05/03/2025	18:55:14.117	2		131.38
			2	131.38
			2	131.38
05/03/2025	18:54:25.886	2		131.40
			2	131.40
			2	131.40
05/03/2025	18:53:04.669	5		131.38
			5	131.38
			5	131.38
05/03/2025	18:52:37.154	3		131.26
			3	131.26
			3	131.26
05/03/2025	18:52:21.653	1		131.32
			1	131.32
			1	131.32
05/03/2025	18:50:08.889	6		131.02
			6	131.02
			6	131.02
05/03/2025	18:49:05.500	2		131.08
			2	131.08
			2	131.08
05/03/2025	18:48:56.875	4		131.04
			4	131.04
			4	131.04
05/03/2025	18:48:26.504	1		131.04
			1	131.04
			1	131.04
05/03/2025	18:48:11.881	54		130.84
			54	130.84
			54	130.84
05/03/2025	18:47:34.830	9		130.94
			9	130.94
			9	130.94
05/03/2025	18:47:28.861	10		130.90
			10	130.90
			10	130.90
05/03/2025	18:46:44.348	76		131.00
			76	131.00
			76	131.00
05/03/2025	18:45:27.872	2		130.98
			2	130.98
			2	130.98
05/03/2025	18:45:13.296	2		131.16
			2	131.16
			2	131.16
05/03/2025	18:44:32.306	15		131.14
			15	131.14
			15	131.14
05/03/2025	18:43:47.501	9		131.12
			9	131.12
			9	131.12
05/03/2025	18:43:08.837	4		131.20
			4	131.20
			4	131.20
05/03/2025	18:43:07.026	7		131.20
			7	131.20
			7	131.20
05/03/2025	18:43:06.554	2		131.20
			2	131.20
			2	131.20
05/03/2025	18:42:18.663	20		131.16
			20	131.16
			20	131.16
05/03/2025	18:40:53.251	1		131.22
			1	131.22
			1	131.22
05/03/2025	18:40:45.302	40		131.08
			40	131.08
			40	131.08
05/03/2025	18:40:22.646	260		131.16
			260	131.16
			260	131.16
05/03/2025	18:39:57.013	1		131.08
			1	131.08
			1	131.08
05/03/2025	18:39:51.799	1		131.20
			1	131.20
			1	131.20
05/03/2025	18:38:58.073	150		131.22
			150	131.22
			150	131.22
05/03/2025	18:38:48.368	22		131.22
			22	131.22
			22	131.22
05/03/2025	18:38:32.021	11		131.20
			11	131.20
			11	131.20
05/03/2025	18:38:25.086	4		131.08
			4	131.08
			4	131.08
05/03/2025	18:38:19.450	9		131.04
			9	131.04
			9	131.04
05/03/2025	18:37:37.392	27		131.04
			27	131.04
			27	131.04
05/03/2025	18:37:06.455	195		131.04
			195	131.04
			195	131.04
05/03/2025	18:36:55.273	2		131.16
			2	131.16
			2	131.16
05/03/2025	18:36:52.142	8		131.14
			8	131.14
			8	131.14
05/03/2025	18:36:01.112	16		131.16
			16	131.16
			16	131.16
05/03/2025	18:35:14.795	15		131.10
			15	131.10
			15	131.10
05/03/2025	18:33:46.982	8		131.10
			8	131.10
			8	131.10
05/03/2025	18:33:14.750	114		131.16
			114	131.16
			114	131.16
05/03/2025	18:32:36.676	9		131.16
			9	131.16
			9	131.16
05/03/2025	18:32:35.186	300		131.14
			300	131.14
			300	131.14
05/03/2025	18:32:29.217	8		131.08
			8	131.08
			8	131.08
05/03/2025	18:31:35.338	90		131.06
			90	131.06
			90	131.06
05/03/2025	18:31:24.338	3		131.14
			3	131.14
			3	131.14
05/03/2025	18:31:20.108	2		131.12
			2	131.12
			2	131.12
05/03/2025	18:31:01.628	1		131.22
			1	131.22
			1	131.22
05/03/2025	18:30:23.747	1 000		131.12
			1 000	131.12
			1 000	131.12
05/03/2025	18:30:22.162	1		131.12
			1	131.12
			1	131.12
05/03/2025	18:29:52.281	16		131.12
			16	131.12
			16	131.12
05/03/2025	18:29:03.530	157		131.10
			157	131.10
			157	131.10
05/03/2025	18:28:57.621	1		131.18
			1	131.18
			1	131.18
05/03/2025	18:28:41.635	9		131.16
			9	131.16
			9	131.16
05/03/2025	18:27:16.198	28		131.10
			3	131.10
			25	131.10
			21	131.10
			6	131.10
			1	131.10
05/03/2025	18:26:07.906	1 000		131.00
			10	131.00
			990	131.00
			1 000	131.00
05/03/2025	18:25:47.281	56		130.98
			56	130.98
			30	130.98
			18	130.98
			8	130.98
05/03/2025	18:23:48.352	1 000		130.98
			1 000	130.98
			975	130.98
			25	130.98
05/03/2025	18:23:42.663	3		131.06
			3	131.06
			3	131.06
05/03/2025	18:22:18.719	30		130.98
			30	130.98
			30	130.98
05/03/2025	18:21:25.355	1 000		130.90
			1 000	130.90
			1 000	130.90
05/03/2025	18:19:03.834	60		130.94
			60	130.94
			60	130.94
05/03/2025	18:18:48.821	7		131.00
			7	131.00
			7	131.00
05/03/2025	18:16:06.914	5		130.78
			5	130.78
			5	130.78
05/03/2025	18:16:02.524	8		130.78
			8	130.78
			8	130.78
05/03/2025	18:15:51.690	3		130.78
			3	130.78
			3	130.78
05/03/2025	18:13:56.637	7		130.84
			7	130.84
			7	130.84
05/03/2025	18:13:54.185	2		130.74
			2	130.74
			2	130.74
05/03/2025	18:13:39.226	30		130.86
			30	130.86
			30	130.86
05/03/2025	18:13:32.194	60		130.86
			60	130.86
			60	130.86
05/03/2025	18:12:34.494	7		130.74
			7	130.74
			7	130.74
05/03/2025	18:12:32.237	45		130.78
			45	130.78
			45	130.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101.95 / Ask: 102.032
Volume: 789 311
-0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice