(58,73) Novo-Nordisk AS

Novo-Nordisk AS

2585

1880

58,73

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:15:16,063	200		58,73
			200	58,73
			200	58,73
06/05/2025	19:14:54,680	15		58,81
			15	58,81
			15	58,81
06/05/2025	19:14:45,953	100		58,81
			100	58,81
			100	58,81
06/05/2025	19:14:23,915	20		58,81
			20	58,81
			20	58,81
06/05/2025	19:13:50,165	100		58,79
			100	58,79
			100	58,79
06/05/2025	19:12:38,807	50		58,80
			50	58,80
			50	58,80
06/05/2025	19:12:36,321	40		58,61
			40	58,61
			40	58,61
06/05/2025	19:12:31,729	1		58,80
			1	58,80
			1	58,80
06/05/2025	19:12:24,644	30		58,80
			7	58,80
			30	58,80
			23	58,80
06/05/2025	19:11:59,205	33		58,61
			33	58,61
			33	58,61
06/05/2025	19:11:51,697	247		58,61
			247	58,61
			200	58,61
			7	58,61
			40	58,61
06/05/2025	19:11:30,147	207		58,72
			39	58,72
			7	58,72
			168	58,72
			200	58,72
06/05/2025	19:11:14,780	79		58,71
			79	58,71
			79	58,71
06/05/2025	19:10:25,258	34		58,71
			34	58,71
			34	58,71
06/05/2025	19:10:21,926	1		58,71
			1	58,71
			1	58,71
06/05/2025	19:09:23,482	10		58,71
			10	58,71
			10	58,71
06/05/2025	19:09:01,563	3		58,61
			3	58,61
			3	58,61
06/05/2025	19:08:22,240	107		58,61
			100	58,61
			7	58,61
			107	58,61
06/05/2025	19:08:06,713	2		58,71
			2	58,71
			2	58,71
06/05/2025	19:07:57,315	50		58,76
			50	58,76
			50	58,76
06/05/2025	19:07:45,793	44		58,62
			44	58,62
			44	58,62
06/05/2025	19:07:45,698	50		58,62
			50	58,62
			31	58,62
			19	58,62
06/05/2025	19:07:25,271	20		58,79
			20	58,79
			20	58,79
06/05/2025	19:06:49,697	7		58,82
			7	58,82
			7	58,82
06/05/2025	19:06:15,565	40		58,92
			25	58,92
			40	58,92
			15	58,92
06/05/2025	19:05:38,454	30		58,92
			30	58,92
			30	58,92
06/05/2025	19:05:19,879	60		58,90
			60	58,90
			60	58,90
06/05/2025	19:04:11,245	15		58,96
			15	58,96
			15	58,96
06/05/2025	19:03:43,427	2		59,01
			2	59,01
			2	59,01
06/05/2025	19:03:37,817	35		59,01
			35	59,01
			35	59,01
06/05/2025	19:03:21,701	4		59,02
			4	59,02
			4	59,02
06/05/2025	19:01:30,613	800		58,99
			800	58,99
			800	58,99
06/05/2025	19:01:00,458	200		58,99
			200	58,99
			200	58,99
06/05/2025	19:00:06,160	28		58,98
			28	58,98
			28	58,98
06/05/2025	19:00:02,042	100		58,95
			7	58,95
			100	58,95
			93	58,95
06/05/2025	18:59:56,051	50		58,81
			28	58,81
			22	58,81
			50	58,81
06/05/2025	18:59:44,274	15		58,94
			15	58,94
			5	58,94
			10	58,94
06/05/2025	18:59:13,342	200		58,91
			200	58,91
			200	58,91
06/05/2025	18:58:54,135	50		58,92
			50	58,92
			50	58,92
06/05/2025	18:58:36,196	50		58,92
			50	58,92
			19	58,92
			31	58,92
06/05/2025	18:57:04,607	140		58,71
			75	58,71
			140	58,71
			7	58,71
			58	58,71
06/05/2025	18:57:04,515	3		58,71
			3	58,71
			3	58,71
06/05/2025	18:56:58,800	42		58,99
			42	58,99
			42	58,99
06/05/2025	18:56:43,631	30		59,00
			30	59,00
			30	59,00
06/05/2025	18:56:31,863	86		59,00
			86	59,00
			86	59,00
06/05/2025	18:56:27,195	11		59,00
			4	59,00
			7	59,00
			11	59,00
06/05/2025	18:55:24,756	20		58,75
			20	58,75
			13	58,75
			7	58,75
06/05/2025	18:54:16,636	28		58,98
			28	58,98
			28	58,98
06/05/2025	18:54:12,196	207		58,98
			207	58,98
			200	58,98
			7	58,98
06/05/2025	18:53:49,062	100		58,98
			100	58,98
			100	58,98
06/05/2025	18:53:48,994	200		58,98
			200	58,98
			200	58,98
06/05/2025	18:53:43,960	200		58,72
			200	58,72
			7	58,72
			138	58,72
			45	58,72
			10	58,72
06/05/2025	18:53:03,473	7		58,98
			7	58,98
			7	58,98
06/05/2025	18:52:52,988	9		58,85
			9	58,85
			9	58,85
06/05/2025	18:52:50,184	20		58,90
			20	58,90
			20	58,90
06/05/2025	18:52:07,857	100		58,93
			100	58,93
			100	58,93
06/05/2025	18:51:52,302	10		58,95
			10	58,95
			10	58,95
06/05/2025	18:51:47,651	15		58,95
			15	58,95
			15	58,95
06/05/2025	18:51:00,203	40		59,03
			40	59,03
			40	59,03
06/05/2025	18:50:09,727	270		58,99
			270	58,99
			175	58,99
			18	58,99
			17	58,99
			50	58,99
			10	58,99
06/05/2025	18:49:57,877	4		59,00
			3	59,00
			1	59,00
			4	59,00
06/05/2025	18:49:37,906	84		59,14
			84	59,14
			84	59,14
06/05/2025	18:49:32,389	22		59,14
			22	59,14
			22	59,14
06/05/2025	18:49:23,239	51		59,14
			51	59,14
			51	59,14
06/05/2025	18:49:12,853	84		59,14
			84	59,14
			84	59,14
06/05/2025	18:49:12,136	68		59,15
			68	59,15
			68	59,15
06/05/2025	18:48:45,884	150		59,15
			150	59,15
			150	59,15
06/05/2025	18:48:34,399	35		59,15
			35	59,15
			35	59,15
06/05/2025	18:48:30,060	4		59,14
			4	59,14
			4	59,14
06/05/2025	18:48:26,367	4		59,14
			4	59,14
			4	59,14
06/05/2025	18:46:49,887	9		59,19
			9	59,19
			9	59,19
06/05/2025	18:46:39,212	1		59,20
			1	59,20
			1	59,20
06/05/2025	18:46:38,207	10		59,20
			10	59,20
			10	59,20
06/05/2025	18:46:29,854	25		59,22
			25	59,22
			25	59,22
06/05/2025	18:46:02,035	10		59,19
			10	59,19
			10	59,19
06/05/2025	18:45:46,570	75		59,18
			75	59,18
			75	59,18
06/05/2025	18:44:58,184	100		59,05
			100	59,05
			100	59,05
06/05/2025	18:44:54,239	200		59,07
			150	59,07
			200	59,07
			50	59,07
06/05/2025	18:44:48,812	10		59,20
			10	59,20
			10	59,20
06/05/2025	18:44:47,597	200		59,20
			200	59,20
			200	59,20
06/05/2025	18:44:42,286	50		59,08
			50	59,08
			45	59,08
			5	59,08
06/05/2025	18:44:40,245	200		59,10
			120	59,10
			80	59,10
			200	59,10
06/05/2025	18:44:34,732	10		59,20
			10	59,20
			10	59,20
06/05/2025	18:44:33,121	49		59,23
			49	59,23
			49	59,23
06/05/2025	18:43:40,958	2 986		59,25
			83	59,25
			98	59,25
			159	59,25
			150	59,25
			46	59,25
			172	59,25
			57	59,25
			103	59,25
			2 986	59,25
			20	59,25
			94	59,25
			219	59,25
			138	59,25
			204	59,25
			104	59,25
			409	59,25
			168	59,25
			173	59,25
			53	59,25
			44	59,25
			176	59,25
			158	59,25
			158	59,25
06/05/2025	18:43:30,627	200		59,26
			200	59,26
			200	59,26
06/05/2025	18:43:11,704	200		59,26
			200	59,26
			200	59,26
06/05/2025	18:40:54,967	50		59,51
			50	59,51
			50	59,51
06/05/2025	18:40:44,157	10		59,51
			10	59,51
			10	59,51
06/05/2025	18:40:38,491	85		59,51
			85	59,51
			85	59,51
06/05/2025	18:39:53,439	10		59,52
			10	59,52
			10	59,52
06/05/2025	18:39:51,222	8		59,53
			8	59,53
			8	59,53
06/05/2025	18:39:25,028	51		59,54
			1	59,54
			50	59,54
			51	59,54
06/05/2025	18:39:15,409	1		59,54
			1	59,54
			1	59,54
06/05/2025	18:37:32,767	45		59,53
			45	59,53
			45	59,53
06/05/2025	18:36:32,229	100		59,29
			66	59,29
			100	59,29
			34	59,29
06/05/2025	18:35:25,386	10		59,31
			10	59,31
			10	59,31
06/05/2025	18:34:29,698	15		59,49
			15	59,49
			15	59,49
06/05/2025	18:34:14,152	25		59,49
			25	59,49
			25	59,49
06/05/2025	18:33:51,978	10		59,49
			10	59,49
			10	59,49
06/05/2025	18:33:27,361	7		59,49
			7	59,49
			7	59,49
06/05/2025	18:32:50,962	3		59,27
			3	59,27
			3	59,27
06/05/2025	18:32:36,896	100		59,26
			100	59,26
			44	59,26
			14	59,26
			42	59,26
06/05/2025	18:32:34,175	40		59,49
			40	59,49
			40	59,49
06/05/2025	18:32:08,392	150		59,49
			150	59,49
			100	59,49
			50	59,49
06/05/2025	18:31:03,318	17		59,49
			17	59,49
			17	59,49
06/05/2025	18:28:52,223	33		59,49
			33	59,49
			33	59,49
06/05/2025	18:28:25,508	125		59,49
			125	59,49
			125	59,49
06/05/2025	18:28:09,540	21		59,49
			21	59,49
			21	59,49
06/05/2025	18:27:06,130	5		59,49
			5	59,49
			5	59,49
06/05/2025	18:26:26,546	8		59,49
			8	59,49
			8	59,49
06/05/2025	18:25:38,928	2		59,49
			2	59,49
			2	59,49
06/05/2025	18:25:35,259	84		59,49
			50	59,49
			84	59,49
			34	59,49
06/05/2025	18:24:01,954	10		59,27
			10	59,27
			10	59,27
06/05/2025	18:23:52,136	12		59,49
			12	59,49
			12	59,49
06/05/2025	18:23:38,918	20		59,49
			20	59,49
			20	59,49
06/05/2025	18:23:12,615	450		59,49
			450	59,49
			450	59,49
06/05/2025	18:22:59,432	200		59,49
			200	59,49
			200	59,49
06/05/2025	18:19:27,068	150		59,55
			150	59,55
			150	59,55
06/05/2025	18:19:03,407	100		59,55
			6	59,55
			94	59,55
			100	59,55
06/05/2025	18:18:52,136	200		59,55
			200	59,55
			200	59,55
06/05/2025	18:18:45,723	11		59,55
			11	59,55
			11	59,55
06/05/2025	18:18:12,112	4		59,56
			4	59,56
			4	59,56
06/05/2025	18:18:08,323	83		59,55
			10	59,55
			73	59,55
			83	59,55
06/05/2025	18:17:20,300	7		59,55
			7	59,55
			7	59,55
06/05/2025	18:17:14,887	4		59,55
			4	59,55
			4	59,55
06/05/2025	18:16:05,092	5		59,55
			5	59,55
			5	59,55
06/05/2025	18:15:53,359	5		59,55
			5	59,55
			5	59,55
06/05/2025	18:15:37,161	335		59,56
			200	59,56
			135	59,56
			300	59,56
			35	59,56
06/05/2025	18:15:04,980	200		59,53
			200	59,53
			200	59,53
06/05/2025	18:14:51,738	25		59,53
			25	59,53
			25	59,53
06/05/2025	18:14:50,598	1		59,53
			1	59,53
			1	59,53
06/05/2025	18:13:08,347	10		59,55
			10	59,55
			10	59,55
06/05/2025	18:12:49,589	30		59,55
			30	59,55
			30	59,55
06/05/2025	18:12:43,957	200		59,48
			200	59,48
			200	59,48
06/05/2025	18:12:42,575	200		59,48
			200	59,48
			200	59,48
06/05/2025	18:12:32,435	200		59,48
			200	59,48
			200	59,48
06/05/2025	18:12:06,296	100		59,43
			100	59,43
			100	59,43
06/05/2025	18:11:44,435	200		59,43
			200	59,43
			200	59,43
06/05/2025	18:11:44,258	200		59,38
			200	59,38
			200	59,38
06/05/2025	18:11:37,324	500		59,55
			300	59,55
			200	59,55
			500	59,55
06/05/2025	18:11:27,965	200		59,45
			200	59,45
			200	59,45
06/05/2025	18:11:03,981	200		59,44
			200	59,44
			200	59,44
06/05/2025	18:10:19,530	50		59,43
			50	59,43
			50	59,43
06/05/2025	18:09:59,077	35		59,44
			35	59,44
			35	59,44
06/05/2025	18:09:41,599	4		59,45
			4	59,45
			4	59,45
06/05/2025	18:08:23,150	100		59,42
			50	59,42
			100	59,42
			50	59,42
06/05/2025	18:07:36,514	3		59,14
			3	59,14
			3	59,14
06/05/2025	18:07:09,082	1		59,44
			1	59,44
			1	59,44
06/05/2025	18:07:05,209	10		59,43
			10	59,43
			10	59,43
06/05/2025	18:06:54,740	4		59,42
			4	59,42
			4	59,42
06/05/2025	18:06:52,042	5		59,42
			5	59,42
			5	59,42
06/05/2025	18:06:46,069	84		59,44
			84	59,44
			84	59,44
06/05/2025	18:06:34,613	20		59,45
			20	59,45
			20	59,45
06/05/2025	18:06:10,152	1		59,45
			1	59,45
			1	59,45
06/05/2025	18:05:56,282	84		59,45
			84	59,45
			84	59,45
06/05/2025	18:05:31,804	80		59,45
			80	59,45
			80	59,45
06/05/2025	18:05:14,654	6		59,45
			6	59,45
			6	59,45
06/05/2025	18:04:46,783	169		59,45
			169	59,45
			169	59,45
06/05/2025	18:04:32,950	26		59,45
			26	59,45
			26	59,45
06/05/2025	18:04:01,147	68		59,45
			18	59,45
			50	59,45
			68	59,45
06/05/2025	18:03:18,480	38		59,12
			38	59,12
			38	59,12
06/05/2025	18:02:16,827	5		59,08
			5	59,08
			5	59,08
06/05/2025	18:02:01,894	9		59,27
			9	59,27
			9	59,27
06/05/2025	18:00:49,851	4		59,27
			4	59,27
			4	59,27
06/05/2025	18:00:42,836	30		59,27
			30	59,27
			30	59,27
06/05/2025	18:00:22,990	40		59,27
			40	59,27
			40	59,27
06/05/2025	18:00:07,068	99		59,08
			99	59,08
			4	59,08
			40	59,08
			40	59,08
			15	59,08
06/05/2025	18:00:04,068	17		59,27
			17	59,27
			17	59,27
06/05/2025	18:00:01,914	90		59,26
			90	59,26
			90	59,26
06/05/2025	17:59:13,734	3		59,08
			3	59,08
			3	59,08
06/05/2025	17:59:07,795	50		59,27
			50	59,27
			50	59,27
06/05/2025	17:58:49,796	1		59,27
			1	59,27
			1	59,27
06/05/2025	17:58:49,074	10		59,27
			10	59,27
			10	59,27
06/05/2025	17:58:27,021	41		59,27
			41	59,27
			41	59,27
06/05/2025	17:58:26,569	45		59,27
			45	59,27
			45	59,27
06/05/2025	17:58:20,422	20		59,27
			20	59,27
			20	59,27
06/05/2025	17:57:43,218	1		59,27
			1	59,27
			1	59,27
06/05/2025	17:57:22,425	300		59,19
			300	59,19
			300	59,19
06/05/2025	17:57:10,820	176		59,18
			176	59,18
			176	59,18
06/05/2025	17:56:53,566	1		59,18
			1	59,18
			1	59,18
06/05/2025	17:56:43,279	8		59,06
			8	59,06
			8	59,06
06/05/2025	17:56:23,306	51		59,18
			51	59,18
			51	59,18
06/05/2025	17:56:23,142	10		59,18
			10	59,18
			10	59,18
06/05/2025	17:55:48,671	9		59,18
			9	59,18
			9	59,18
06/05/2025	17:54:17,465	50		59,27
			50	59,27
			50	59,27
06/05/2025	17:54:01,635	51		59,27
			51	59,27
			51	59,27
06/05/2025	17:53:44,136	76		59,25
			76	59,25
			66	59,25
			10	59,25
06/05/2025	17:53:33,148	140		59,06
			140	59,06
			140	59,06
06/05/2025	17:52:52,980	74		59,08
			74	59,08
			29	59,08
			10	59,08
			35	59,08
06/05/2025	17:52:21,674	15		59,18
			15	59,18
			15	59,18
06/05/2025	17:52:08,869	4		59,18
			4	59,18
			4	59,18
06/05/2025	17:52:08,199	20		59,18
			20	59,18
			20	59,18
06/05/2025	17:52:03,466	4		59,18
			4	59,18
			4	59,18
06/05/2025	17:52:02,450	16		59,18
			16	59,18
			16	59,18
06/05/2025	17:51:56,998	114		59,18
			114	59,18
			114	59,18
06/05/2025	17:51:48,219	10		59,18
			10	59,18
			10	59,18
06/05/2025	17:51:43,304	1		59,18
			1	59,18
			1	59,18
06/05/2025	17:51:29,439	75		59,19
			75	59,19
			75	59,19
06/05/2025	17:51:13,710	8		59,27
			8	59,27
			8	59,27
06/05/2025	17:50:59,608	50		59,28
			50	59,28
			50	59,28
06/05/2025	17:50:52,262	15		59,30
			15	59,30
			15	59,30
06/05/2025	17:50:26,296	68		59,31
			68	59,31
			2	59,31
			66	59,31
06/05/2025	17:50:10,906	98		59,24
			98	59,24
			98	59,24
06/05/2025	17:48:57,920	185		59,11
			148	59,11
			17	59,11
			185	59,11
			20	59,11
06/05/2025	17:48:15,109	15		59,35
			15	59,35
			15	59,35
06/05/2025	17:48:09,937	8		59,30
			8	59,30
			8	59,30
06/05/2025	17:48:05,021	98		59,24
			98	59,24
			6	59,24
			92	59,24
06/05/2025	17:47:34,817	98		59,23
			98	59,23
			98	59,23
06/05/2025	17:47:18,654	5		59,23
			5	59,23
			5	59,23
06/05/2025	17:47:00,983	70		59,23
			70	59,23
			70	59,23
06/05/2025	17:46:55,535	80		59,23
			80	59,23
			80	59,23
06/05/2025	17:46:43,581	5		59,23
			5	59,23
			5	59,23
06/05/2025	17:46:36,833	50		59,27
			50	59,27
			50	59,27
06/05/2025	17:46:33,354	3		59,00
			3	59,00
			2	59,00
			1	59,00
06/05/2025	17:46:17,471	10		59,30
			9	59,30
			10	59,30
			1	59,30
06/05/2025	17:46:10,634	209		59,12
			9	59,12
			209	59,12
			200	59,12
06/05/2025	17:46:03,285	150		59,03
			150	59,03
			150	59,03
06/05/2025	17:44:41,403	17		59,02
			17	59,02
			17	59,02
06/05/2025	17:44:36,931	146		59,02
			146	59,02
			146	59,02
06/05/2025	17:44:21,447	9		58,82
			9	58,82
			9	58,82
06/05/2025	17:44:15,147	1		59,11
			1	59,11
			1	59,11
06/05/2025	17:43:35,810	26		59,04
			26	59,04
			26	59,04
06/05/2025	17:42:57,002	2 100		58,75
			6	58,75
			4	58,75
			1 814	58,75
			2 100	58,75
			30	58,75
			100	58,75
			32	58,75
			25	58,75
			85	58,75
			4	58,75
06/05/2025	17:42:13,976	200		58,78
			200	58,78
			200	58,78
06/05/2025	17:41:51,789	24		59,06
			24	59,06
			24	59,06
06/05/2025	17:41:47,074	250		58,77
			10	58,77
			240	58,77
			250	58,77
06/05/2025	17:41:42,192	100		58,77
			17	58,77
			5	58,77
			16	58,77
			100	58,77
			2	58,77
			30	58,77
			15	58,77
			15	58,77
06/05/2025	17:41:37,312	439		58,90
			151	58,90
			288	58,90
			339	58,90
			100	58,90
06/05/2025	17:41:17,391	212		58,91
			212	58,91
			156	58,91
			30	58,91
			26	58,91
06/05/2025	17:40:54,627	5		59,08
			5	59,08
			5	59,08
06/05/2025	17:40:32,659	12		59,08
			12	59,08
			12	59,08
06/05/2025	17:39:47,888	14		59,08
			14	59,08
			14	59,08
06/05/2025	17:39:34,366	100		59,08
			100	59,08
			100	59,08
06/05/2025	17:39:10,822	127		59,08
			127	59,08
			127	59,08
06/05/2025	17:38:42,400	75		58,96
			18	58,96
			7	58,96
			50	58,96
			75	58,96
06/05/2025	17:38:07,353	2		59,08
			2	59,08
			2	59,08
06/05/2025	17:37:45,373	15		59,08
			15	59,08
			15	59,08
06/05/2025	17:37:43,462	25		59,08
			25	59,08
			25	59,08
06/05/2025	17:37:42,259	280		59,08
			280	59,08
			25	59,08
			255	59,08
06/05/2025	17:37:16,116	103		59,08
			103	59,08
			103	59,08
06/05/2025	17:37:15,609	20		59,08
			20	59,08
			20	59,08
06/05/2025	17:37:14,098	1		59,08
			1	59,08
			1	59,08
06/05/2025	17:36:46,999	100		59,08
			100	59,08
			100	59,08
06/05/2025	17:36:09,270	2		59,08
			2	59,08
			2	59,08
06/05/2025	17:35:18,989	7		59,08
			7	59,08
			7	59,08
06/05/2025	17:34:13,290	21		59,08
			21	59,08
			21	59,08
06/05/2025	17:34:07,813	50		59,08
			50	59,08
			50	59,08
06/05/2025	17:34:01,769	200		59,08
			200	59,08
			200	59,08
06/05/2025	17:33:34,861	400		59,08
			400	59,08
			400	59,08
06/05/2025	17:32:58,422	200		59,08
			200	59,08
			200	59,08
06/05/2025	17:32:24,067	118		58,91
			118	58,91
			118	58,91
06/05/2025	17:32:09,530	162		59,06
			162	59,06
			162	59,06
06/05/2025	17:31:54,686	300		58,99
			300	58,99
			300	58,99
06/05/2025	17:31:25,253	30		58,98
			30	58,98
			30	58,98
06/05/2025	17:31:21,273	10		58,98
			10	58,98
			10	58,98
06/05/2025	17:31:04,269	6		58,98
			6	58,98
			6	58,98
06/05/2025	17:30:37,655	2		58,98
			2	58,98
			2	58,98
06/05/2025	17:30:17,620	5		58,98
			5	58,98
			5	58,98
06/05/2025	17:30:05,831	32		58,91
			32	58,91
			32	58,91
06/05/2025	17:29:47,685	84		58,98
			84	58,98
			84	58,98
06/05/2025	17:29:36,858	3		58,91
			3	58,91
			3	58,91
06/05/2025	17:29:24,983	2		58,98
			2	58,98
			2	58,98
06/05/2025	17:29:02,562	15		58,98
			15	58,98
			15	58,98
06/05/2025	17:28:47,413	15		58,98
			15	58,98
			15	58,98
06/05/2025	17:28:39,314	1		58,95
			1	58,95
			1	58,95
06/05/2025	17:28:33,067	74		58,98
			2	58,98
			20	58,98
			27	58,98
			25	58,98
			74	58,98
06/05/2025	17:28:31,758	650		58,98
			40	58,98
			30	58,98
			40	58,98
			300	58,98
			200	58,98
			150	58,98
			100	58,98
			9	58,98
			150	58,98
			100	58,98
			17	58,98
			1	58,98
			50	58,98
			9	58,98
			20	58,98
			84	58,98
06/05/2025	17:26:38,475	200		59,01
			200	59,01
			200	59,01
06/05/2025	17:26:01,277	2		59,17
			2	59,17
			2	59,17
06/05/2025	17:25:50,019	84		59,08
			84	59,08
			84	59,08
06/05/2025	17:25:25,388	300		59,08
			300	59,08
			300	59,08
06/05/2025	17:25:08,878	200		59,09
			200	59,09
			200	59,09
06/05/2025	17:24:46,376	10		59,19
			10	59,19
			10	59,19
06/05/2025	17:23:55,273	2		59,23
			2	59,23
			2	59,23
06/05/2025	17:23:38,591	200		59,09
			200	59,09
			3	59,09
			197	59,09
06/05/2025	17:23:07,557	10		59,22
			10	59,22
			10	59,22
06/05/2025	17:22:36,299	26		59,09
			26	59,09
			26	59,09
06/05/2025	17:21:47,824	50		59,25
			50	59,25
			50	59,25
06/05/2025	17:21:25,104	100		59,26
			100	59,26
			100	59,26
06/05/2025	17:20:44,225	15		59,27
			15	59,27
			15	59,27
06/05/2025	17:20:38,357	200		59,09
			200	59,09
			200	59,09
06/05/2025	17:19:37,721	159		59,26
			159	59,26
			159	59,26
06/05/2025	17:19:16,044	211		59,24
			208	59,24
			3	59,24
			211	59,24
06/05/2025	17:18:48,536	3 180		59,23
			3 175	59,23
			2 980	59,23
			200	59,23
			5	59,23
06/05/2025	17:17:58,897	200		59,24
			200	59,24
			200	59,24
06/05/2025	17:17:23,613	2		59,25
			2	59,25
			2	59,25
06/05/2025	17:16:52,881	50		59,25
			50	59,25
			50	59,25
06/05/2025	17:16:26,687	15		59,31
			15	59,31
			15	59,31
06/05/2025	17:16:24,940	4		59,31
			4	59,31
			4	59,31
06/05/2025	17:16:19,085	10		59,31
			10	59,31
			10	59,31
06/05/2025	17:16:15,454	5		59,31
			5	59,31
			5	59,31
06/05/2025	17:16:05,815	20		59,28
			20	59,28
			20	59,28
06/05/2025	17:15:41,397	44		59,25
			44	59,25
			44	59,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 648,00
Volume: 142 516
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:15:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)