Siemens Energy AG

135

57

62.98

Date Time Volume Order Volume Price
20/03/2025 08:20:53.509 20   62.98
      20 62.98
      20 62.98
20/03/2025 08:20:41.332 400   62.80
      350 62.80
      400 62.80
      50 62.80
20/03/2025 08:19:54.111 30   62.80
      30 62.80
      30 62.80
20/03/2025 08:19:24.863 15   62.98
      15 62.98
      15 62.98
20/03/2025 08:18:07.245 451   62.98
      100 62.98
      151 62.98
      300 62.98
      1 62.98
      350 62.98
20/03/2025 08:17:42.635 200   62.98
      200 62.98
      200 62.98
20/03/2025 08:15:52.943 31   63.00
      31 63.00
      31 63.00
20/03/2025 08:15:24.766 3   62.88
      3 62.88
      3 62.88
20/03/2025 08:13:01.174 1   63.00
      1 63.00
      1 63.00
20/03/2025 08:11:39.439 37   62.92
      37 62.92
      37 62.92
20/03/2025 08:11:34.715 136   62.92
      136 62.92
      136 62.92
20/03/2025 08:11:34.225 40   63.00
      40 63.00
      40 63.00
20/03/2025 08:11:26.594 150   63.00
      4 63.00
      140 63.00
      6 63.00
      150 63.00
20/03/2025 08:10:49.042 200   62.90
      200 62.90
      200 62.90
20/03/2025 08:10:17.366 5   63.00
      5 63.00
      5 63.00
20/03/2025 08:10:02.423 50   62.90
      50 62.90
      50 62.90
20/03/2025 08:09:44.289 300   63.00
      300 63.00
      300 63.00
20/03/2025 08:09:40.282 120   63.00
      120 63.00
      120 63.00
20/03/2025 08:07:39.983 250   63.00
      36 63.00
      250 63.00
      16 63.00
      58 63.00
      40 63.00
      100 63.00
20/03/2025 08:06:34.415 4 000   63.00
      242 63.00
      150 63.00
      100 63.00
      150 63.00
      130 63.00
      373 63.00
      15 63.00
      200 63.00
      1 000 63.00
      935 63.00
      200 63.00
      4 000 63.00
      20 63.00
      60 63.00
      400 63.00
      25 63.00
20/03/2025 08:04:21.908 339   62.96
      339 62.96
      109 62.96
      80 62.96
      100 62.96
      50 62.96
20/03/2025 08:04:07.407 161   62.92
      161 62.92
      161 62.92
20/03/2025 08:03:59.649 453   62.90
      300 62.90
      35 62.90
      401 62.90
      17 62.90
      130 62.90
      23 62.90
20/03/2025 08:02:04.636 200   62.88
      200 62.88
      200 62.88
20/03/2025 08:02:01.862 96   62.88
      96 62.88
      46 62.88
      50 62.88
20/03/2025 08:02:01.847 404   62.86
      404 62.86
      404 62.86
20/03/2025 08:01:31.535 150   62.86
      41 62.86
      150 62.86
      109 62.86
20/03/2025 08:01:22.272 7   62.86
      7 62.86
      7 62.86
20/03/2025 08:01:07.501 1   62.86
      1 62.86
      1 62.86
20/03/2025 08:00:43.524 290   62.72
      54 62.72
      41 62.72
      290 62.72
      195 62.72
20/03/2025 08:00:37.951 26   62.86
      26 62.86
      26 62.86
20/03/2025 08:00:35.418 13   62.72
      13 62.72
      13 62.72
20/03/2025 08:00:24.312 1   62.72
      1 62.72
      1 62.72
20/03/2025 08:00:05.652 50   62.86
      9 62.86
      41 62.86
      50 62.86
20/03/2025 07:59:05.283 100   62.72
      41 62.72
      100 62.72
      59 62.72
20/03/2025 07:56:24.731 200   62.88
      200 62.88
      200 62.88
20/03/2025 07:54:25.606 10   62.88
      10 62.88
      10 62.88
20/03/2025 07:54:11.060 16   62.88
      16 62.88
      16 62.88
20/03/2025 07:53:31.709 38   62.72
      20 62.72
      18 62.72
      38 62.72
20/03/2025 07:52:52.644 7   62.72
      7 62.72
      7 62.72
20/03/2025 07:51:03.635 25   62.88
      25 62.88
      25 62.88
20/03/2025 07:50:19.422 2   62.72
      2 62.72
      2 62.72
20/03/2025 07:49:30.134 160   62.88
      160 62.88
      160 62.88
20/03/2025 07:46:43.634 10   62.72
      10 62.72
      10 62.72
20/03/2025 07:45:15.197 20   62.72
      20 62.72
      20 62.72
20/03/2025 07:45:12.181 30   62.92
      30 62.92
      30 62.92
20/03/2025 07:43:18.747 40   62.92
      40 62.92
      40 62.92
20/03/2025 07:40:44.167 20   62.64
      20 62.64
      20 62.64
20/03/2025 07:38:16.777 48   62.92
      48 62.92
      48 62.92
20/03/2025 07:37:57.425 27   62.66
      27 62.66
      3 62.66
      20 62.66
      4 62.66
20/03/2025 07:37:36.312 100   62.92
      100 62.92
      100 62.92
20/03/2025 07:37:32.143 10   62.70
      10 62.70
      10 62.70
20/03/2025 07:32:56.575 20   62.88
      20 62.88
      20 62.88
20/03/2025 07:32:49.247 5   62.88
      5 62.88
      5 62.88
20/03/2025 07:32:42.965 200   62.88
      200 62.88
      200 62.88
20/03/2025 07:32:42.769 396   62.88
      57 62.88
      100 62.88
      200 62.88
      196 62.88
      79 62.88
      2 62.88
      23 62.88
      80 62.88
      50 62.88
      5 62.88
20/03/2025 07:30:04.934 664   62.88
      500 62.88
      10 62.88
      28 62.88
      150 62.88
      6 62.88
      50 62.88
      5 62.88
      65 62.88
      2 62.88
      200 62.88
      65 62.88
      10 62.88
      25 62.88
      7 62.88
      8 62.88
      15 62.88
      182 62.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)