RENK Group AG

3418

2161

66.98

       

Date Time Volume Order Volume Price
28/07/2025 21:59:44.984 50   66.98
      50 66.98
      50 66.98
28/07/2025 21:59:14.284 75   67.27
      75 67.27
      75 67.27
28/07/2025 21:57:09.680 1   67.26
      1 67.26
      1 67.26
28/07/2025 21:56:43.176 10   67.26
      10 67.26
      10 67.26
28/07/2025 21:56:05.658 1   67.26
      1 67.26
      1 67.26
28/07/2025 21:55:48.402 190   67.26
      190 67.26
      189 67.26
      1 67.26
28/07/2025 21:55:37.798 310   67.21
      50 67.21
      230 67.21
      310 67.21
      30 67.21
28/07/2025 21:54:04.919 25   66.86
      25 66.86
      7 66.86
      3 66.86
      15 66.86
28/07/2025 21:53:50.044 10   67.21
      10 67.21
      10 67.21
28/07/2025 21:51:54.697 22   67.21
      22 67.21
      22 67.21
28/07/2025 21:49:07.524 50   67.12
      50 67.12
      50 67.12
28/07/2025 21:47:38.053 10   66.86
      10 66.86
      10 66.86
28/07/2025 21:44:13.070 5   67.20
      5 67.20
      5 67.20
28/07/2025 21:42:53.839 3   66.85
      3 66.85
      3 66.85
28/07/2025 21:41:39.922 8   67.20
      8 67.20
      8 67.20
28/07/2025 21:41:27.225 76   67.20
      30 67.20
      21 67.20
      25 67.20
      76 67.20
28/07/2025 21:39:09.052 20   67.20
      20 67.20
      5 67.20
      15 67.20
28/07/2025 21:38:44.161 70   66.85
      70 66.85
      70 66.85
28/07/2025 21:37:37.250 237   66.85
      30 66.85
      50 66.85
      157 66.85
      237 66.85
28/07/2025 21:36:31.757 50   67.20
      50 67.20
      50 67.20
28/07/2025 21:36:28.924 195   66.85
      195 66.85
      140 66.85
      25 66.85
      30 66.85
28/07/2025 21:35:06.716 101   67.19
      30 67.19
      50 67.19
      21 67.19
      101 67.19
28/07/2025 21:31:38.243 140   66.85
      30 66.85
      50 66.85
      60 66.85
      140 66.85
28/07/2025 21:31:25.904 44   67.20
      19 67.20
      25 67.20
      44 67.20
28/07/2025 21:28:59.380 80   67.12
      50 67.12
      30 67.12
      80 67.12
28/07/2025 21:28:37.858 5   67.20
      5 67.20
      5 67.20
28/07/2025 21:28:37.802 60   66.85
      60 66.85
      35 66.85
      25 66.85
28/07/2025 21:27:30.343 50   66.93
      50 66.93
      50 66.93
28/07/2025 21:26:52.656 7   66.85
      7 66.85
      7 66.85
28/07/2025 21:26:10.995 30   67.20
      30 67.20
      30 67.20
28/07/2025 21:25:53.963 59   67.20
      40 67.20
      19 67.20
      59 67.20
28/07/2025 21:25:49.234 150   67.20
      150 67.20
      10 67.20
      68 67.20
      17 67.20
      25 67.20
      30 67.20
28/07/2025 21:24:24.589 1   67.20
      1 67.20
      1 67.20
28/07/2025 21:20:09.407 100   66.85
      55 66.85
      30 66.85
      100 66.85
      15 66.85
28/07/2025 21:19:23.405 30   66.93
      30 66.93
      20 66.93
      10 66.93
28/07/2025 21:19:19.633 595   67.00
      300 67.00
      3 67.00
      37 67.00
      300 67.00
      295 67.00
      255 67.00
28/07/2025 21:19:02.413 370   67.01
      370 67.01
      230 67.01
      50 67.01
      40 67.01
      50 67.01
28/07/2025 21:19:01.915 25   67.04
      25 67.04
      25 67.04
28/07/2025 21:16:58.798 30   67.05
      30 67.05
      30 67.05
28/07/2025 21:16:58.698 104   67.02
      24 67.02
      104 67.02
      30 67.02
      40 67.02
      10 67.02
28/07/2025 21:15:57.170 1   67.02
      1 67.02
      1 67.02
28/07/2025 21:15:20.659 215   67.26
      215 67.26
      215 67.26
28/07/2025 21:12:26.204 15   67.26
      15 67.26
      15 67.26
28/07/2025 21:12:22.554 20   67.26
      20 67.26
      20 67.26
28/07/2025 21:09:25.215 2   67.02
      2 67.02
      2 67.02
28/07/2025 20:58:55.256 200   67.26
      30 67.26
      30 67.26
      140 67.26
      200 67.26
28/07/2025 20:58:20.746 10   67.26
      10 67.26
      10 67.26
28/07/2025 20:58:15.687 50   67.01
      50 67.01
      50 67.01
28/07/2025 20:56:19.011 1   67.26
      1 67.26
      1 67.26
28/07/2025 20:55:24.287 5   67.01
      5 67.01
      5 67.01
28/07/2025 20:55:22.856 11   67.01
      11 67.01
      11 67.01
28/07/2025 20:55:01.560 70   67.01
      70 67.01
      70 67.01
28/07/2025 20:53:32.167 10   67.26
      10 67.26
      10 67.26
28/07/2025 20:52:21.166 100   67.24
      50 67.24
      50 67.24
      100 67.24
28/07/2025 20:49:23.868 1   67.26
      1 67.26
      1 67.26
28/07/2025 20:47:22.775 100   67.20
      100 67.20
      100 67.20
28/07/2025 20:45:35.066 100   67.01
      100 67.01
      100 67.01
28/07/2025 20:43:33.744 20   67.01
      20 67.01
      20 67.01
28/07/2025 20:42:50.107 70   67.01
      70 67.01
      70 67.01
28/07/2025 20:42:04.586 100   67.01
      100 67.01
      100 67.01
28/07/2025 20:40:44.806 50   67.01
      50 67.01
      50 67.01
28/07/2025 20:39:06.116 30   67.01
      30 67.01
      30 67.01
28/07/2025 20:38:59.740 50   67.01
      50 67.01
      50 67.01
28/07/2025 20:36:31.338 30   67.01
      30 67.01
      30 67.01
28/07/2025 20:35:09.804 12   67.26
      12 67.26
      12 67.26
28/07/2025 20:34:38.292 20   67.01
      20 67.01
      20 67.01
28/07/2025 20:34:38.226 280   67.01
      230 67.01
      50 67.01
      280 67.01
28/07/2025 20:34:24.202 8   67.26
      8 67.26
      8 67.26
28/07/2025 20:33:42.540 33   67.01
      33 67.01
      33 67.01
28/07/2025 20:32:50.072 50   67.26
      25 67.26
      25 67.26
      50 67.26
28/07/2025 20:30:24.771 3   67.01
      3 67.01
      3 67.01
28/07/2025 20:30:00.823 1   67.26
      1 67.26
      1 67.26
28/07/2025 20:28:16.722 65   67.01
      65 67.01
      65 67.01
28/07/2025 20:25:17.729 20   67.26
      20 67.26
      20 67.26
28/07/2025 20:25:15.450 13   67.26
      10 67.26
      3 67.26
      13 67.26
28/07/2025 20:24:09.908 50   66.93
      10 66.93
      10 66.93
      50 66.93
      30 66.93
28/07/2025 20:21:09.637 140   66.94
      100 66.94
      140 66.94
      40 66.94
28/07/2025 20:20:27.866 15   67.26
      10 67.26
      5 67.26
      15 67.26
28/07/2025 20:20:12.987 15   67.26
      15 67.26
      15 67.26
28/07/2025 20:19:52.719 150   66.94
      150 66.94
      95 66.94
      25 66.94
      30 66.94
28/07/2025 20:19:29.935 15   66.94
      15 66.94
      5 66.94
      10 66.94
28/07/2025 20:17:51.267 75   67.26
      75 67.26
      50 67.26
      25 67.26
28/07/2025 20:15:41.334 1   67.27
      1 67.27
      1 67.27
28/07/2025 20:12:37.479 5   67.28
      5 67.28
      5 67.28
28/07/2025 20:07:52.488 732   67.23
      732 67.23
      732 67.23
28/07/2025 20:07:40.174 268   67.07
      30 67.07
      8 67.07
      230 67.07
      268 67.07
28/07/2025 20:07:32.842 30   67.00
      30 67.00
      30 67.00
28/07/2025 20:05:46.691 50   66.83
      41 66.83
      50 66.83
      9 66.83
28/07/2025 20:04:40.556 10   67.08
      10 67.08
      10 67.08
28/07/2025 20:04:08.718 9   67.08
      9 67.08
      9 67.08
28/07/2025 20:03:54.325 100   67.00
      100 67.00
      100 67.00
28/07/2025 20:03:24.467 10   67.08
      10 67.08
      10 67.08
28/07/2025 20:03:19.038 1   67.08
      1 67.08
      1 67.08
28/07/2025 20:03:10.164 3   67.08
      3 67.08
      3 67.08
28/07/2025 20:03:06.787 4   67.00
      4 67.00
      4 67.00
28/07/2025 20:02:15.260 50   66.83
      50 66.83
      50 66.83
28/07/2025 20:01:52.075 75   67.00
      25 67.00
      50 67.00
      75 67.00
28/07/2025 20:01:28.225 15   67.08
      15 67.08
      15 67.08
28/07/2025 20:00:28.889 37   66.80
      37 66.80
      37 66.80
28/07/2025 19:58:36.423 100   67.00
      100 67.00
      100 67.00
28/07/2025 19:58:27.106 90   66.80
      30 66.80
      25 66.80
      25 66.80
      90 66.80
      10 66.80
28/07/2025 19:57:48.648 747   66.85
      747 66.85
      747 66.85
28/07/2025 19:57:37.286 220   66.86
      220 66.86
      220 66.86
28/07/2025 19:57:27.532 72   66.86
      22 66.86
      72 66.86
      50 66.86
28/07/2025 19:56:37.623 50   67.01
      50 67.01
      50 67.01
28/07/2025 19:55:33.725 3   66.86
      3 66.86
      3 66.86
28/07/2025 19:53:06.466 50   66.79
      50 66.79
      50 66.79
28/07/2025 19:52:30.239 20   67.09
      20 67.09
      20 67.09
28/07/2025 19:52:01.719 100   67.09
      50 67.09
      50 67.09
      100 67.09
28/07/2025 19:48:38.921 60   67.09
      35 67.09
      25 67.09
      60 67.09
28/07/2025 19:48:12.735 2   66.79
      2 66.79
      2 66.79
28/07/2025 19:45:31.480 1   67.10
      1 67.10
      1 67.10
28/07/2025 19:44:50.811 30   67.00
      30 67.00
      30 67.00
28/07/2025 19:44:22.231 100   66.78
      30 66.78
      25 66.78
      45 66.78
      100 66.78
28/07/2025 19:43:51.910 50   67.00
      50 67.00
      50 67.00
28/07/2025 19:43:25.233 70   67.10
      25 67.10
      15 67.10
      30 67.10
      70 67.10
28/07/2025 19:42:43.157 15   67.05
      15 67.05
      15 67.05
28/07/2025 19:42:26.134 50   67.10
      50 67.10
      30 67.10
      20 67.10
28/07/2025 19:40:15.324 60   66.75
      30 66.75
      5 66.75
      60 66.75
      25 66.75
28/07/2025 19:40:02.414 100   66.78
      15 66.78
      100 66.78
      30 66.78
      50 66.78
      5 66.78
28/07/2025 19:37:26.366 15   66.77
      15 66.77
      15 66.77
28/07/2025 19:36:41.741 25   67.10
      25 67.10
      25 67.10
28/07/2025 19:35:25.707 350   66.81
      149 66.81
      50 66.81
      151 66.81
      350 66.81
28/07/2025 19:35:11.358 1   66.81
      1 66.81
      1 66.81
28/07/2025 19:34:35.480 50   67.10
      50 67.10
      50 67.10
28/07/2025 19:34:07.378 30   66.75
      30 66.75
      30 66.75
28/07/2025 19:33:22.576 120   67.10
      120 67.10
      120 67.10
28/07/2025 19:32:14.262 100   67.09
      99 67.09
      100 67.09
      1 67.09
28/07/2025 19:32:05.603 171   67.09
      8 67.09
      171 67.09
      88 67.09
      25 67.09
      50 67.09
28/07/2025 19:31:16.286 8   67.09
      8 67.09
      8 67.09
28/07/2025 19:30:47.784 130   66.74
      130 66.74
      31 66.74
      99 66.74
28/07/2025 19:30:47.606 15   67.09
      15 67.09
      15 67.09
28/07/2025 19:30:41.904 50   67.09
      50 67.09
      50 67.09
28/07/2025 19:30:28.096 100   66.74
      50 66.74
      25 66.74
      25 66.74
      100 66.74
28/07/2025 19:30:19.506 200   66.94
      200 66.94
      200 66.94
28/07/2025 19:30:14.740 145   67.09
      145 67.09
      145 67.09
28/07/2025 19:29:27.431 255   66.99
      230 66.99
      255 66.99
      25 66.99
28/07/2025 19:28:54.819 10   66.99
      10 66.99
      10 66.99
28/07/2025 19:27:56.253 80   66.99
      30 66.99
      50 66.99
      80 66.99
28/07/2025 19:27:52.125 20   66.71
      20 66.71
      20 66.71
28/07/2025 19:27:26.559 25   66.99
      25 66.99
      25 66.99
28/07/2025 19:27:19.532 362   66.71
      25 66.71
      8 66.71
      362 66.71
      329 66.71
28/07/2025 19:25:59.028 10   66.71
      10 66.71
      10 66.71
28/07/2025 19:25:54.886 57   66.71
      57 66.71
      57 66.71
28/07/2025 19:25:11.139 50   66.98
      50 66.98
      25 66.98
      25 66.98
28/07/2025 19:24:58.198 450   66.71
      22 66.71
      350 66.71
      428 66.71
      100 66.71
28/07/2025 19:23:42.508 310   66.73
      60 66.73
      25 66.73
      310 66.73
      225 66.73
28/07/2025 19:23:42.394 100   66.73
      50 66.73
      5 66.73
      100 66.73
      45 66.73
28/07/2025 19:21:38.349 200   66.98
      175 66.98
      25 66.98
      200 66.98
28/07/2025 19:21:24.032 3   66.98
      3 66.98
      3 66.98
28/07/2025 19:20:20.364 40   66.73
      40 66.73
      40 66.73
28/07/2025 19:19:24.593 30   66.98
      30 66.98
      30 66.98
28/07/2025 19:19:09.533 30   66.71
      30 66.71
      25 66.71
      5 66.71
28/07/2025 19:18:43.839 20   66.71
      10 66.71
      10 66.71
      20 66.71
28/07/2025 19:18:12.145 50   66.80
      50 66.80
      50 66.80
28/07/2025 19:17:58.491 450   66.96
      200 66.96
      450 66.96
      230 66.96
      20 66.96
28/07/2025 19:17:58.391 5   66.96
      5 66.96
      5 66.96
28/07/2025 19:17:49.914 220   67.11
      220 67.11
      100 67.11
      120 67.11
28/07/2025 19:17:44.755 60   67.18
      20 67.18
      40 67.18
      60 67.18
28/07/2025 19:16:19.850 450   67.16
      230 67.16
      450 67.16
      220 67.16
28/07/2025 19:15:48.081 10   67.20
      10 67.20
      10 67.20
28/07/2025 19:14:58.300 20   67.20
      20 67.20
      20 67.20
28/07/2025 19:13:34.121 12   67.20
      12 67.20
      12 67.20
28/07/2025 19:12:34.531 22   67.20
      22 67.20
      22 67.20
28/07/2025 19:11:41.448 2   67.20
      2 67.20
      2 67.20
28/07/2025 19:11:30.363 100   67.20
      100 67.20
      100 67.20
28/07/2025 19:11:27.818 40   67.20
      40 67.20
      40 67.20
28/07/2025 19:10:45.245 10   67.20
      10 67.20
      10 67.20
28/07/2025 19:09:53.838 20   67.16
      20 67.16
      20 67.16
28/07/2025 19:09:15.115 34   67.16
      34 67.16
      34 67.16
28/07/2025 19:09:02.153 200   67.20
      200 67.20
      200 67.20
28/07/2025 19:06:57.886 15   67.16
      15 67.16
      15 67.16
28/07/2025 19:05:51.552 6   67.16
      6 67.16
      6 67.16
28/07/2025 19:05:20.401 15   67.21
      15 67.21
      15 67.21
28/07/2025 19:04:31.355 150   67.11
      50 67.11
      150 67.11
      100 67.11
28/07/2025 19:01:51.503 37   67.16
      37 67.16
      37 67.16
28/07/2025 19:01:18.593 9   67.20
      9 67.20
      9 67.20
28/07/2025 19:00:44.682 100   67.20
      100 67.20
      100 67.20
28/07/2025 19:00:22.450 10   67.21
      10 67.21
      10 67.21
28/07/2025 19:00:11.405 20   67.20
      20 67.20
      20 67.20
28/07/2025 18:59:58.465 90   67.20
      90 67.20
      90 67.20
28/07/2025 18:59:55.408 30   67.16
      30 67.16
      30 67.16
28/07/2025 18:57:55.663 111   67.20
      111 67.20
      111 67.20
28/07/2025 18:57:29.121 80   67.16
      80 67.16
      80 67.16
28/07/2025 18:57:20.763 137   67.16
      137 67.16
      137 67.16
28/07/2025 18:56:59.165 65   67.16
      65 67.16
      65 67.16
28/07/2025 18:56:25.744 50   67.30
      50 67.30
      50 67.30
28/07/2025 18:56:11.570 400   67.19
      215 67.19
      400 67.19
      185 67.19
28/07/2025 18:55:56.500 1   67.30
      1 67.30
      1 67.30
28/07/2025 18:55:50.414 900   67.24
      900 67.24
      900 67.24
28/07/2025 18:55:47.320 50   67.19
      50 67.19
      50 67.19
28/07/2025 18:55:24.557 228   67.23
      228 67.23
      228 67.23
28/07/2025 18:54:27.288 30   67.23
      30 67.23
      30 67.23
28/07/2025 18:52:42.184 100   67.23
      100 67.23
      100 67.23
28/07/2025 18:51:28.516 30   67.23
      30 67.23
      30 67.23
28/07/2025 18:50:22.571 60   67.16
      60 67.16
      60 67.16
28/07/2025 18:47:41.766 35   67.23
      35 67.23
      35 67.23
28/07/2025 18:46:56.762 4   67.12
      4 67.12
      4 67.12
28/07/2025 18:46:44.867 200   67.23
      200 67.23
      200 67.23
28/07/2025 18:45:36.223 1   67.23
      1 67.23
      1 67.23
28/07/2025 18:45:08.757 15   67.23
      15 67.23
      15 67.23
28/07/2025 18:45:08.394 8   67.23
      8 67.23
      8 67.23
28/07/2025 18:44:51.242 6   67.23
      6 67.23
      6 67.23
28/07/2025 18:44:36.433 40   67.23
      40 67.23
      40 67.23
28/07/2025 18:44:35.706 230   67.23
      230 67.23
      230 67.23
28/07/2025 18:43:55.862 230   67.23
      230 67.23
      230 67.23
28/07/2025 18:41:08.635 74   67.23
      74 67.23
      74 67.23
28/07/2025 18:39:49.002 10   67.23
      10 67.23
      10 67.23
28/07/2025 18:39:33.293 20   67.23
      20 67.23
      20 67.23
28/07/2025 18:38:53.744 20   67.23
      20 67.23
      20 67.23
28/07/2025 18:38:18.086 50   67.23
      50 67.23
      50 67.23
28/07/2025 18:35:58.689 50   67.12
      50 67.12
      50 67.12
28/07/2025 18:34:45.106 15   67.23
      15 67.23
      15 67.23
28/07/2025 18:33:50.291 30   67.12
      30 67.12
      29 67.12
      1 67.12
28/07/2025 18:32:16.556 21   67.16
      21 67.16
      21 67.16
28/07/2025 18:32:16.511 139   67.16
      5 67.16
      139 67.16
      134 67.16
28/07/2025 18:32:08.150 20   67.23
      20 67.23
      20 67.23
28/07/2025 18:31:31.161 23   67.23
      23 67.23
      23 67.23
28/07/2025 18:30:09.803 770   67.16
      740 67.16
      770 67.16
      30 67.16
28/07/2025 18:29:49.630 230   67.17
      230 67.17
      230 67.17
28/07/2025 18:27:59.283 20   67.17
      20 67.17
      20 67.17
28/07/2025 18:27:45.519 80   67.23
      80 67.23
      80 67.23
28/07/2025 18:27:43.970 500   67.23
      230 67.23
      500 67.23
      270 67.23
28/07/2025 18:27:28.321 230   67.18
      230 67.18
      230 67.18
28/07/2025 18:26:44.888 10   67.23
      10 67.23
      10 67.23
28/07/2025 18:26:27.228 100   67.23
      100 67.23
      100 67.23
28/07/2025 18:25:39.241 100   67.17
      100 67.17
      100 67.17
28/07/2025 18:25:00.147 80   67.23
      80 67.23
      80 67.23
28/07/2025 18:24:53.039 100   67.23
      50 67.23
      50 67.23
      100 67.23
28/07/2025 18:24:26.869 160   67.17
      160 67.17
      160 67.17
28/07/2025 18:24:06.424 10   67.23
      10 67.23
      10 67.23
28/07/2025 18:21:47.650 35   67.23
      35 67.23
      35 67.23
28/07/2025 18:21:00.002 12   67.17
      12 67.17
      12 67.17
28/07/2025 18:20:33.441 5   67.23
      5 67.23
      5 67.23
28/07/2025 18:19:53.387 3   67.23
      3 67.23
      3 67.23
28/07/2025 18:19:52.444 200   67.17
      200 67.17
      200 67.17
28/07/2025 18:19:51.404 5   67.23
      5 67.23
      5 67.23
28/07/2025 18:19:47.112 100   67.23
      100 67.23
      100 67.23
28/07/2025 18:19:45.954 40   67.17
      40 67.17
      40 67.17
28/07/2025 18:19:31.519 29   67.23
      29 67.23
      29 67.23
28/07/2025 18:19:17.070 1   67.17
      1 67.17
      1 67.17
28/07/2025 18:18:41.305 150   67.23
      150 67.23
      80 67.23
      25 67.23
      45 67.23
28/07/2025 18:17:01.624 60   67.17
      60 67.17
      60 67.17
28/07/2025 18:15:48.817 50   67.23
      50 67.23
      50 67.23
28/07/2025 18:15:38.161 35   67.23
      35 67.23
      35 67.23
28/07/2025 18:15:17.222 150   67.17
      150 67.17
      100 67.17
      50 67.17
28/07/2025 18:14:08.523 50   67.23
      50 67.23
      50 67.23
28/07/2025 18:13:55.355 100   67.23
      100 67.23
      100 67.23
28/07/2025 18:13:55.286 100   67.24
      100 67.24
      100 67.24
28/07/2025 18:13:48.567 1   67.48
      1 67.48
      1 67.48
28/07/2025 18:13:13.640 4   67.24
      4 67.24
      4 67.24
28/07/2025 18:12:18.608 1   67.48
      1 67.48
      1 67.48
28/07/2025 18:11:43.992 1   67.24
      1 67.24
      1 67.24
28/07/2025 18:08:54.959 3   67.17
      3 67.17
      3 67.17
28/07/2025 18:08:30.489 152   67.18
      152 67.18
      3 67.18
      1 67.18
      80 67.18
      43 67.18
      25 67.18
28/07/2025 18:08:21.264 230   67.38
      230 67.38
      230 67.38
28/07/2025 18:07:31.631 75   67.38
      75 67.38
      75 67.38
28/07/2025 18:06:22.895 150   67.37
      150 67.37
      150 67.37
28/07/2025 18:05:47.602 38   67.52
      38 67.52
      38 67.52
28/07/2025 18:05:42.251 598   67.52
      230 67.52
      25 67.52
      100 67.52
      243 67.52
      598 67.52
28/07/2025 18:05:02.976 100   67.31
      75 67.31
      25 67.31
      100 67.31
28/07/2025 18:04:59.625 3   67.52
      3 67.52
      3 67.52
28/07/2025 18:04:34.494 15   67.52
      15 67.52
      15 67.52
28/07/2025 18:04:13.218 100   67.52
      100 67.52
      100 67.52
28/07/2025 18:03:40.867 10   67.52
      10 67.52
      10 67.52
28/07/2025 18:03:30.538 17   67.52
      17 67.52
      17 67.52
28/07/2025 18:02:52.320 100   67.48
      75 67.48
      25 67.48
      100 67.48
28/07/2025 18:02:13.450 150   67.31
      125 67.31
      25 67.31
      150 67.31
28/07/2025 18:01:53.798 16   67.31
      16 67.31
      16 67.31
28/07/2025 18:01:30.528 20   67.52
      20 67.52
      20 67.52
28/07/2025 18:01:18.325 25   67.52
      25 67.52
      25 67.52
28/07/2025 18:01:08.851 133   67.52
      133 67.52
      133 67.52
28/07/2025 18:00:30.767 50   67.31
      50 67.31
      50 67.31
28/07/2025 18:00:21.544 100   67.51
      100 67.51
      100 67.51
28/07/2025 18:00:19.040 2   67.51
      2 67.51
      2 67.51
28/07/2025 17:59:20.947 165   67.31
      30 67.31
      20 67.31
      115 67.31
      165 67.31
28/07/2025 17:57:19.081 195   67.51
      195 67.51
      45 67.51
      70 67.51
      70 67.51
      10 67.51
28/07/2025 17:57:19.058 400   67.39
      400 67.39
      400 67.39
28/07/2025 17:55:45.103 230   67.31
      230 67.31
      230 67.31
28/07/2025 17:55:09.404 14   67.38
      14 67.38
      14 67.38
28/07/2025 17:54:02.374 5   67.07
      5 67.07
      5 67.07
28/07/2025 17:53:26.702 72   67.07
      10 67.07
      30 67.07
      72 67.07
      32 67.07
28/07/2025 17:53:17.663 200   67.38
      200 67.38
      200 67.38
28/07/2025 17:52:35.645 100   67.38
      75 67.38
      25 67.38
      100 67.38
28/07/2025 17:52:30.926 10   67.07
      10 67.07
      10 67.07
28/07/2025 17:51:48.508 1   67.38
      1 67.38
      1 67.38
28/07/2025 17:51:44.215 20   67.38
      20 67.38
      20 67.38
28/07/2025 17:50:29.014 7   67.38
      7 67.38
      7 67.38
28/07/2025 17:50:06.457 59   67.38
      59 67.38
      59 67.38
28/07/2025 17:49:58.028 30   67.38
      30 67.38
      30 67.38
28/07/2025 17:49:51.561 25   67.38
      25 67.38
      25 67.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)