Tradegate Exchange

Rheinmetall AG

11268

5961

1366.50

Date	Time	Volume	Order Volume	Price
19/03/2025	11:22:45.458	50		1 366.50
			50	1 366.50
			35	1 366.50
			15	1 366.50
19/03/2025	11:22:45.378	20		1 367.00
			20	1 367.00
			20	1 367.00
19/03/2025	11:22:44.539	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:44.084	4		1 368.50
			4	1 368.50
			4	1 368.50
19/03/2025	11:22:43.936	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:43.675	2		1 368.50
			2	1 368.50
			2	1 368.50
19/03/2025	11:22:42.280	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	11:22:42.231	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	11:22:41.914	2		1 366.50
			2	1 366.50
			2	1 366.50
19/03/2025	11:22:41.395	3		1 367.50
			3	1 367.50
			3	1 367.50
19/03/2025	11:22:38.487	27		1 368.50
			2	1 368.50
			15	1 368.50
			10	1 368.50
			27	1 368.50
19/03/2025	11:22:38.363	19		1 368.50
			19	1 368.50
			19	1 368.50
19/03/2025	11:22:38.188	56		1 368.50
			30	1 368.50
			1	1 368.50
			35	1 368.50
			1	1 368.50
			20	1 368.50
			1	1 368.50
			1	1 368.50
			20	1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	11:22:34.970	75		1 368.50
			1	1 368.50
			2	1 368.50
			35	1 368.50
			70	1 368.50
			40	1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	11:22:34.536	55		1 368.50
			1	1 368.50
			1	1 368.50
			4	1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
			6	1 368.50
			35	1 368.50
			40	1 368.50
			20	1 368.50
19/03/2025	11:22:33.003	183		1 368.50
			89	1 368.50
			20	1 368.50
			1	1 368.50
			40	1 368.50
			11	1 368.50
			3	1 368.50
			10	1 368.50
			3	1 368.50
			6	1 368.50
			1	1 368.50
			4	1 368.50
			1	1 368.50
			160	1 368.50
			11	1 368.50
			1	1 368.50
			5	1 368.50
19/03/2025	11:22:06.503	40		1 366.50
			40	1 366.50
			40	1 366.50
19/03/2025	11:22:05.188	7		1 367.00
			7	1 367.00
			7	1 367.00
19/03/2025	11:22:04.439	5		1 365.50
			5	1 365.50
			5	1 365.50
19/03/2025	11:22:03.610	5		1 367.00
			5	1 367.00
			5	1 367.00
19/03/2025	11:22:03.417	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:02.794	15		1 366.00
			15	1 366.00
			15	1 366.00
19/03/2025	11:22:01.656	4		1 366.00
			4	1 366.00
			4	1 366.00
19/03/2025	11:22:01.299	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:01.100	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	11:22:00.282	19		1 366.00
			19	1 366.00
			19	1 366.00
19/03/2025	11:21:59.551	7		1 366.00
			7	1 366.00
			4	1 366.00
			3	1 366.00
19/03/2025	11:21:56.158	2		1 364.50
			2	1 364.50
			2	1 364.50
19/03/2025	11:21:56.059	8		1 363.50
			8	1 363.50
			8	1 363.50
19/03/2025	11:21:55.860	1		1 364.50
			1	1 364.50
			1	1 364.50
19/03/2025	11:21:55.601	2		1 364.50
			2	1 364.50
			2	1 364.50
19/03/2025	11:21:55.429	20		1 364.50
			20	1 364.50
			20	1 364.50
19/03/2025	11:21:54.787	16		1 364.00
			1	1 364.00
			1	1 364.00
			16	1 364.00
			14	1 364.00
19/03/2025	11:21:54.588	20		1 364.00
			20	1 364.00
			20	1 364.00
19/03/2025	11:21:54.415	20		1 364.00
			20	1 364.00
			20	1 364.00
19/03/2025	11:21:54.074	41		1 364.00
			1	1 364.00
			40	1 364.00
			41	1 364.00
19/03/2025	11:21:51.928	20		1 361.00
			20	1 361.00
			20	1 361.00
19/03/2025	11:21:51.409	20		1 361.00
			20	1 361.00
			20	1 361.00
19/03/2025	11:21:51.207	20		1 361.00
			20	1 361.00
			20	1 361.00
19/03/2025	11:21:51.040	50		1 361.00
			25	1 361.00
			4	1 361.00
			50	1 361.00
			20	1 361.00
			1	1 361.00
19/03/2025	11:21:47.913	40		1 362.00
			40	1 362.00
			40	1 362.00
19/03/2025	11:21:47.757	40		1 362.00
			40	1 362.00
			40	1 362.00
19/03/2025	11:21:47.085	20		1 364.00
			1	1 364.00
			1	1 364.00
			13	1 364.00
			1	1 364.00
			5	1 364.00
			3	1 364.00
			1	1 364.00
			8	1 364.00
			2	1 364.00
			2	1 364.00
			1	1 364.00
			2	1 364.00
19/03/2025	11:21:43.329	15		1 362.00
			15	1 362.00
			15	1 362.00
19/03/2025	11:21:43.264	1		1 364.50
			1	1 364.50
			1	1 364.50
19/03/2025	11:21:43.094	10		1 362.50
			10	1 362.50
			10	1 362.50
19/03/2025	11:21:42.962	1		1 364.50
			1	1 364.50
			1	1 364.50
19/03/2025	11:21:42.660	1		1 362.50
			1	1 362.50
			1	1 362.50
19/03/2025	11:21:40.575	9		1 362.50
			9	1 362.50
			9	1 362.50
19/03/2025	11:21:40.523	10		1 362.50
			10	1 362.50
			10	1 362.50
19/03/2025	11:21:39.758	10		1 364.00
			10	1 364.00
			10	1 364.00
19/03/2025	11:21:37.721	2		1 361.50
			2	1 361.50
			2	1 361.50
19/03/2025	11:21:36.163	24		1 363.00
			24	1 363.00
			24	1 363.00
19/03/2025	11:21:35.815	10		1 360.50
			10	1 360.50
			10	1 360.50
19/03/2025	11:21:35.336	10		1 363.00
			10	1 363.00
			10	1 363.00
19/03/2025	11:21:34.082	5		1 360.50
			5	1 360.50
			5	1 360.50
19/03/2025	11:21:33.058	23		1 360.00
			15	1 360.00
			8	1 360.00
			23	1 360.00
19/03/2025	11:21:32.882	4		1 361.00
			4	1 361.00
			4	1 361.00
19/03/2025	11:21:32.415	20		1 359.00
			20	1 359.00
			19	1 359.00
			1	1 359.00
19/03/2025	11:21:32.194	40		1 359.50
			9	1 359.50
			1	1 359.50
			40	1 359.50
			30	1 359.50
19/03/2025	11:21:32.053	23		1 360.00
			3	1 360.00
			7	1 360.00
			1	1 360.00
			7	1 360.00
			20	1 360.00
			8	1 360.00
19/03/2025	11:21:27.918	40		1 355.50
			36	1 355.50
			40	1 355.50
			2	1 355.50
			2	1 355.50
19/03/2025	11:21:24.827	1		1 356.50
			1	1 356.50
			1	1 356.50
19/03/2025	11:21:23.415	7		1 353.50
			7	1 353.50
			7	1 353.50
19/03/2025	11:21:23.316	1		1 353.50
			1	1 353.50
			1	1 353.50
19/03/2025	11:21:22.707	1		1 354.00
			1	1 354.00
			1	1 354.00
19/03/2025	11:21:22.237	6		1 353.00
			5	1 353.00
			4	1 353.00
			2	1 353.00
			1	1 353.00
19/03/2025	11:21:19.317	1		1 356.00
			1	1 356.00
			1	1 356.00
19/03/2025	11:21:18.790	1		1 353.50
			1	1 353.50
			1	1 353.50
19/03/2025	11:21:17.936	10		1 353.00
			10	1 353.00
			9	1 353.00
			1	1 353.00
19/03/2025	11:21:16.621	4		1 354.50
			4	1 354.50
			4	1 354.50
19/03/2025	11:21:16.544	2		1 354.50
			2	1 354.50
			2	1 354.50
19/03/2025	11:21:15.551	2		1 356.50
			2	1 356.50
			2	1 356.50
19/03/2025	11:21:15.432	20		1 356.50
			20	1 356.50
			20	1 356.50
19/03/2025	11:21:15.045	19		1 356.50
			1	1 356.50
			18	1 356.50
			19	1 356.50
19/03/2025	11:21:13.832	12		1 358.50
			12	1 358.50
			12	1 358.50
19/03/2025	11:21:12.070	20		1 358.50
			20	1 358.50
			20	1 358.50
19/03/2025	11:21:10.316	10		1 359.00
			10	1 359.00
			10	1 359.00
19/03/2025	11:21:10.063	8		1 360.00
			4	1 360.00
			8	1 360.00
			2	1 360.00
			2	1 360.00
19/03/2025	11:21:09.283	1		1 359.50
			1	1 359.50
			1	1 359.50
19/03/2025	11:21:08.966	6		1 358.00
			6	1 358.00
			6	1 358.00
19/03/2025	11:21:08.327	14		1 358.00
			10	1 358.00
			1	1 358.00
			1	1 358.00
			14	1 358.00
			1	1 358.00
			1	1 358.00
19/03/2025	11:21:08.107	40		1 358.00
			3	1 358.00
			2	1 358.00
			10	1 358.00
			2	1 358.00
			20	1 358.00
			40	1 358.00
			3	1 358.00
19/03/2025	11:21:07.800	40		1 356.00
			25	1 356.00
			7	1 356.00
			40	1 356.00
			5	1 356.00
			3	1 356.00
19/03/2025	11:21:07.618	41		1 356.00
			10	1 356.00
			31	1 356.00
			40	1 356.00
			1	1 356.00
19/03/2025	11:21:07.332	40		1 356.00
			40	1 356.00
			40	1 356.00
19/03/2025	11:21:07.203	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:06.949	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:06.683	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:06.532	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:06.194	23		1 356.00
			20	1 356.00
			3	1 356.00
			23	1 356.00
19/03/2025	11:21:06.010	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:05.824	20		1 356.00
			20	1 356.00
			6	1 356.00
			14	1 356.00
19/03/2025	11:21:05.609	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:05.415	20		1 356.00
			20	1 356.00
			20	1 356.00
19/03/2025	11:21:05.034	54		1 358.00
			3	1 358.00
			11	1 358.00
			40	1 358.00
			54	1 358.00
19/03/2025	11:21:00.600	227		1 352.50
			12	1 352.50
			2	1 352.50
			5	1 352.50
			10	1 352.50
			14	1 352.50
			50	1 352.50
			3	1 352.50
			20	1 352.50
			100	1 352.50
			3	1 352.50
			9	1 352.50
			3	1 352.50
			1	1 352.50
			6	1 352.50
			1	1 352.50
			50	1 352.50
			3	1 352.50
			1	1 352.50
			10	1 352.50
			1	1 352.50
			4	1 352.50
			40	1 352.50
			74	1 352.50
			30	1 352.50
			2	1 352.50
19/03/2025	11:20:56.618	51		1 355.00
			1	1 355.00
			2	1 355.00
			2	1 355.00
			1	1 355.00
			7	1 355.00
			1	1 355.00
			1	1 355.00
			5	1 355.00
			1	1 355.00
			5	1 355.00
			40	1 355.00
			6	1 355.00
			3	1 355.00
			9	1 355.00
			1	1 355.00
			1	1 355.00
			1	1 355.00
			15	1 355.00
19/03/2025	11:20:53.596	968		1 357.50
			15	1 357.50
			8	1 357.50
			12	1 357.50
			5	1 357.50
			3	1 357.50
			14	1 357.50
			2	1 357.50
			15	1 357.50
			15	1 357.50
			14	1 357.50
			3	1 357.50
			1	1 357.50
			1	1 357.50
			15	1 357.50
			24	1 357.50
			80	1 357.50
			20	1 357.50
			3	1 357.50
			2	1 357.50
			3	1 357.50
			10	1 357.50
			15	1 357.50
			1	1 357.50
			25	1 357.50
			2	1 357.50
			16	1 357.50
			5	1 357.50
			13	1 357.50
			1	1 357.50
			35	1 357.50
			6	1 357.50
			65	1 357.50
			30	1 357.50
			8	1 357.50
			30	1 357.50
			10	1 357.50
			1	1 357.50
			40	1 357.50
			12	1 357.50
			10	1 357.50
			1	1 357.50
			10	1 357.50
			13	1 357.50
			6	1 357.50
			20	1 357.50
			30	1 357.50
			9	1 357.50
			1	1 357.50
			7	1 357.50
			5	1 357.50
			8	1 357.50
			5	1 357.50
			50	1 357.50
			10	1 357.50
			1	1 357.50
			11	1 357.50
			6	1 357.50
			2	1 357.50
			7	1 357.50
			5	1 357.50
			3	1 357.50
			20	1 357.50
			20	1 357.50
			12	1 357.50
			15	1 357.50
			1	1 357.50
			42	1 357.50
			1	1 357.50
			920	1 357.50
			10	1 357.50
			30	1 357.50
			65	1 357.50
19/03/2025	11:20:46.967	60		1 357.50
			10	1 357.50
			5	1 357.50
			31	1 357.50
			4	1 357.50
			1	1 357.50
			51	1 357.50
			2	1 357.50
			1	1 357.50
			4	1 357.50
			1	1 357.50
			1	1 357.50
			2	1 357.50
			1	1 357.50
			5	1 357.50
			1	1 357.50
19/03/2025	11:20:44.438	544		1 360.00
			2	1 360.00
			4	1 360.00
			10	1 360.00
			3	1 360.00
			5	1 360.00
			4	1 360.00
			10	1 360.00
			6	1 360.00
			2	1 360.00
			50	1 360.00
			5	1 360.00
			3	1 360.00
			23	1 360.00
			1	1 360.00
			2	1 360.00
			30	1 360.00
			194	1 360.00
			40	1 360.00
			2	1 360.00
			149	1 360.00
			19	1 360.00
			9	1 360.00
			10	1 360.00
			1	1 360.00
			494	1 360.00
			9	1 360.00
			1	1 360.00
19/03/2025	11:20:43.574	661		1 360.00
			28	1 360.00
			110	1 360.00
			50	1 360.00
			1	1 360.00
			37	1 360.00
			1	1 360.00
			8	1 360.00
			15	1 360.00
			25	1 360.00
			100	1 360.00
			4	1 360.00
			3	1 360.00
			10	1 360.00
			7	1 360.00
			2	1 360.00
			1	1 360.00
			2	1 360.00
			1	1 360.00
			5	1 360.00
			1	1 360.00
			2	1 360.00
			5	1 360.00
			2	1 360.00
			3	1 360.00
			15	1 360.00
			1	1 360.00
			5	1 360.00
			2	1 360.00
			3	1 360.00
			5	1 360.00
			1	1 360.00
			4	1 360.00
			5	1 360.00
			1	1 360.00
			1	1 360.00
			6	1 360.00
			7	1 360.00
			1	1 360.00
			3	1 360.00
			3	1 360.00
			7	1 360.00
			170	1 360.00
			8	1 360.00
			10	1 360.00
			1	1 360.00
			10	1 360.00
			17	1 360.00
			2	1 360.00
			10	1 360.00
			2	1 360.00
			5	1 360.00
			1	1 360.00
			10	1 360.00
			3	1 360.00
			25	1 360.00
			3	1 360.00
			1	1 360.00
			2	1 360.00
			6	1 360.00
			2	1 360.00
			13	1 360.00
			3	1 360.00
			4	1 360.00
			1	1 360.00
			2	1 360.00
			4	1 360.00
			3	1 360.00
			15	1 360.00
			16	1 360.00
			10	1 360.00
			3	1 360.00
			5	1 360.00
			1	1 360.00
			3	1 360.00
			5	1 360.00
			2	1 360.00
			11	1 360.00
			10	1 360.00
			2	1 360.00
			4	1 360.00
			25	1 360.00
			1	1 360.00
			6	1 360.00
			11	1 360.00
			4	1 360.00
			8	1 360.00
			2	1 360.00
			3	1 360.00
			2	1 360.00
			3	1 360.00
			1	1 360.00
			3	1 360.00
			10	1 360.00
			1	1 360.00
			8	1 360.00
			10	1 360.00
			1	1 360.00
			5	1 360.00
			10	1 360.00
			10	1 360.00
			4	1 360.00
			1	1 360.00
			10	1 360.00
			1	1 360.00
			3	1 360.00
			6	1 360.00
			200	1 360.00
			75	1 360.00
19/03/2025	11:20:39.301	2 874		1 370.00
			460	1 370.00
			210	1 370.00
			2 300	1 370.00
			1	1 370.00
			5	1 370.00
			7	1 370.00
			10	1 370.00
			17	1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			5	1 370.00
			100	1 370.00
			2	1 370.00
			1	1 370.00
			5	1 370.00
			1	1 370.00
			10	1 370.00
			1	1 370.00
			8	1 370.00
			2	1 370.00
			2	1 370.00
			10	1 370.00
			4	1 370.00
			2 000	1 370.00
			50	1 370.00
			1	1 370.00
			2	1 370.00
			15	1 370.00
			4	1 370.00
			30	1 370.00
			45	1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			10	1 370.00
			3	1 370.00
			20	1 370.00
			10	1 370.00
			1	1 370.00
			1	1 370.00
			80	1 370.00
			1	1 370.00
			5	1 370.00
			3	1 370.00
			8	1 370.00
			2	1 370.00
			10	1 370.00
			43	1 370.00
			1	1 370.00
			7	1 370.00
			1	1 370.00
			150	1 370.00
			54	1 370.00
			6	1 370.00
			10	1 370.00
19/03/2025	11:20:26.654	40		1 372.00
			20	1 372.00
			20	1 372.00
			40	1 372.00
19/03/2025	11:20:25.496	10		1 374.00
			10	1 374.00
			10	1 374.00
19/03/2025	11:20:23.040	2		1 376.50
			2	1 376.50
			2	1 376.50
19/03/2025	11:20:22.194	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	11:20:22.029	3		1 376.50
			3	1 376.50
			3	1 376.50
19/03/2025	11:20:20.355	3		1 376.00
			3	1 376.00
			3	1 376.00
19/03/2025	11:20:19.831	9		1 375.00
			5	1 375.00
			9	1 375.00
			4	1 375.00
19/03/2025	11:20:19.745	5		1 375.00
			3	1 375.00
			2	1 375.00
			5	1 375.00
19/03/2025	11:20:18.086	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	11:20:17.614	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	11:20:16.699	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	11:20:16.415	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	11:20:14.963	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	11:20:14.539	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	11:20:13.542	60		1 383.00
			1	1 383.00
			56	1 383.00
			2	1 383.00
			1	1 383.00
			1	1 383.00
			4	1 383.00
			30	1 383.00
			25	1 383.00
19/03/2025	11:20:06.287	40		1 383.00
			40	1 383.00
			40	1 383.00
19/03/2025	11:20:06.095	20		1 383.00
			20	1 383.00
			20	1 383.00
19/03/2025	11:20:04.835	84		1 383.00
			1	1 383.00
			84	1 383.00
			10	1 383.00
			2	1 383.00
			26	1 383.00
			40	1 383.00
			5	1 383.00
19/03/2025	11:19:59.050	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	11:19:58.493	49		1 381.00
			3	1 381.00
			5	1 381.00
			30	1 381.00
			34	1 381.00
			15	1 381.00
			8	1 381.00
			3	1 381.00
19/03/2025	11:19:58.138	41		1 381.00
			1	1 381.00
			3	1 381.00
			1	1 381.00
			4	1 381.00
			1	1 381.00
			12	1 381.00
			20	1 381.00
			40	1 381.00
19/03/2025	11:19:50.563	20		1 381.00
			13	1 381.00
			4	1 381.00
			1	1 381.00
			1	1 381.00
			20	1 381.00
			1	1 381.00
19/03/2025	11:19:50.320	20		1 381.00
			20	1 381.00
			20	1 381.00
19/03/2025	11:19:50.053	32		1 378.50
			1	1 378.50
			20	1 378.50
			11	1 378.50
			32	1 378.50
19/03/2025	11:19:49.013	20		1 378.50
			20	1 378.50
			20	1 378.50
19/03/2025	11:19:48.796	20		1 378.50
			20	1 378.50
			20	1 378.50
19/03/2025	11:19:48.593	20		1 378.50
			11	1 378.50
			20	1 378.50
			9	1 378.50
19/03/2025	11:19:48.243	20		1 378.50
			10	1 378.50
			10	1 378.50
			20	1 378.50
19/03/2025	11:19:43.147	40		1 376.50
			40	1 376.50
			40	1 376.50
19/03/2025	11:19:43.052	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	11:19:42.363	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	11:19:42.163	6		1 375.00
			6	1 375.00
			6	1 375.00
19/03/2025	11:19:41.689	16		1 373.50
			15	1 373.50
			16	1 373.50
			1	1 373.50
19/03/2025	11:19:37.518	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	11:19:36.727	10		1 374.00
			10	1 374.00
			10	1 374.00
19/03/2025	11:19:36.206	20		1 375.50
			1	1 375.50
			5	1 375.50
			8	1 375.50
			3	1 375.50
			20	1 375.50
			3	1 375.50
19/03/2025	11:19:35.904	58		1 373.00
			35	1 373.00
			3	1 373.00
			5	1 373.00
			2	1 373.00
			10	1 373.00
			15	1 373.00
			5	1 373.00
			4	1 373.00
			4	1 373.00
			13	1 373.00
			20	1 373.00
19/03/2025	11:19:28.385	2 171		1 373.00
			50	1 373.00
			15	1 373.00
			3	1 373.00
			1	1 373.00
			3	1 373.00
			14	1 373.00
			14	1 373.00
			200	1 373.00
			2	1 373.00
			2	1 373.00
			6	1 373.00
			1	1 373.00
			40	1 373.00
			3	1 373.00
			2	1 373.00
			20	1 373.00
			1	1 373.00
			200	1 373.00
			20	1 373.00
			6	1 373.00
			6	1 373.00
			45	1 373.00
			10	1 373.00
			10	1 373.00
			200	1 373.00
			1	1 373.00
			3	1 373.00
			3	1 373.00
			20	1 373.00
			15	1 373.00
			23	1 373.00
			2	1 373.00
			250	1 373.00
			1	1 373.00
			5	1 373.00
			2	1 373.00
			274	1 373.00
			4	1 373.00
			12	1 373.00
			2	1 373.00
			121	1 373.00
			200	1 373.00
			3	1 373.00
			10	1 373.00
			5	1 373.00
			200	1 373.00
			100	1 373.00
			4	1 373.00
			5	1 373.00
			19	1 373.00
			1	1 373.00
			100	1 373.00
			91	1 373.00
			5	1 373.00
			6	1 373.00
			1	1 373.00
			1	1 373.00
			5	1 373.00
			25	1 373.00
			200	1 373.00
			10	1 373.00
			10	1 373.00
			6	1 373.00
			200	1 373.00
			2	1 373.00
			3	1 373.00
			1	1 373.00
			300	1 373.00
			3	1 373.00
			1	1 373.00
			319	1 373.00
			200	1 373.00
			5	1 373.00
			2	1 373.00
			6	1 373.00
			600	1 373.00
			1	1 373.00
			78	1 373.00
			2	1 373.00
19/03/2025	11:19:13.851	1 658		1 375.00
			3	1 375.00
			9	1 375.00
			11	1 375.00
			5	1 375.00
			20	1 375.00
			19	1 375.00
			10	1 375.00
			3	1 375.00
			3	1 375.00
			12	1 375.00
			1	1 375.00
			116	1 375.00
			1	1 375.00
			10	1 375.00
			50	1 375.00
			85	1 375.00
			15	1 375.00
			909	1 375.00
			10	1 375.00
			4	1 375.00
			10	1 375.00
			3	1 375.00
			10	1 375.00
			53	1 375.00
			68	1 375.00
			2	1 375.00
			7	1 375.00
			20	1 375.00
			3	1 375.00
			5	1 375.00
			1	1 375.00
			3	1 375.00
			5	1 375.00
			5	1 375.00
			5	1 375.00
			4	1 375.00
			15	1 375.00
			2	1 375.00
			4	1 375.00
			14	1 375.00
			5	1 375.00
			4	1 375.00
			100	1 375.00
			55	1 375.00
			1	1 375.00
			15	1 375.00
			10	1 375.00
			12	1 375.00
			6	1 375.00
			20	1 375.00
			16	1 375.00
			2	1 375.00
			18	1 375.00
			9	1 375.00
			56	1 375.00
			2	1 375.00
			5	1 375.00
			4	1 375.00
			20	1 375.00
			9	1 375.00
			29	1 375.00
			1	1 375.00
			56	1 375.00
			16	1 375.00
			4	1 375.00
			3	1 375.00
			1	1 375.00
			9	1 375.00
			122	1 375.00
			6	1 375.00
			12	1 375.00
			17	1 375.00
			2	1 375.00
			1	1 375.00
			38	1 375.00
			1	1 375.00
			3	1 375.00
			100	1 375.00
			1	1 375.00
			65	1 375.00
			10	1 375.00
			44	1 375.00
			10	1 375.00
			2	1 375.00
			100	1 375.00
			5	1 375.00
			1	1 375.00
			1	1 375.00
			2	1 375.00
			13	1 375.00
			1	1 375.00
			60	1 375.00
			5	1 375.00
			15	1 375.00
			1	1 375.00
			5	1 375.00
			10	1 375.00
			7	1 375.00
			5	1 375.00
			1	1 375.00
			2	1 375.00
			3	1 375.00
			3	1 375.00
			1	1 375.00
			2	1 375.00
			31	1 375.00
			1	1 375.00
			12	1 375.00
			5	1 375.00
			6	1 375.00
			2	1 375.00
			1	1 375.00
			1	1 375.00
			1	1 375.00
			19	1 375.00
			10	1 375.00
			10	1 375.00
			6	1 375.00
			10	1 375.00
			2	1 375.00
			2	1 375.00
			1	1 375.00
			2	1 375.00
			2	1 375.00
			17	1 375.00
			48	1 375.00
			8	1 375.00
			10	1 375.00
			4	1 375.00
			100	1 375.00
			37	1 375.00
			2	1 375.00
			1	1 375.00
			3	1 375.00
			12	1 375.00
			1	1 375.00
			1	1 375.00
			200	1 375.00
			1	1 375.00
			8	1 375.00
			20	1 375.00
			14	1 375.00
			2	1 375.00
			1	1 375.00
			1	1 375.00
			1	1 375.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 367.00
Volume: 144 769
-4.61%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 11:22:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice