Xtr.(IE) - MSCI World 1C

243

133

96.8389

Date Time Volume Order Volume Price
08/04/2025 08:10:19.197 247   96.8389
      247 96.8389
      247 96.8389
08/04/2025 08:10:05.671 15   96.8268
      15 96.8268
      15 96.8268
08/04/2025 08:10:02.624 3   96.5271
      3 96.5271
      3 96.5271
08/04/2025 08:09:33.799 11   96.8459
      11 96.8459
      11 96.8459
08/04/2025 08:09:08.417 58   96.8563
      58 96.8563
      58 96.8563
08/04/2025 08:08:29.483 20   96.8609
      20 96.8609
      20 96.8609
08/04/2025 08:07:43.133 50   96.9175
      50 96.9175
      50 96.9175
08/04/2025 08:07:34.806 3   96.9188
      3 96.9188
      3 96.9188
08/04/2025 08:07:18.764 3   96.9057
      3 96.9057
      3 96.9057
08/04/2025 08:07:16.946 20   96.9047
      20 96.9047
      20 96.9047
08/04/2025 08:07:07.859 50   96.8803
      50 96.8803
      50 96.8803
08/04/2025 08:07:05.960 35   96.8886
      35 96.8886
      35 96.8886
08/04/2025 08:06:36.536 5   96.5824
      5 96.5824
      5 96.5824
08/04/2025 08:06:36.220 28   96.5737
      28 96.5737
      8 96.5737
      20 96.5737
08/04/2025 08:06:10.286 25   96.8777
      25 96.8777
      25 96.8777
08/04/2025 08:05:55.148 10   96.8869
      10 96.8869
      10 96.8869
08/04/2025 08:05:54.964 6   96.8869
      6 96.8869
      6 96.8869
08/04/2025 08:05:54.522 22   96.8843
      22 96.8843
      22 96.8843
08/04/2025 08:05:41.166 10   96.8927
      10 96.8927
      10 96.8927
08/04/2025 08:05:40.484 10   96.8941
      10 96.8941
      10 96.8941
08/04/2025 08:05:36.205 11   96.8936
      11 96.8936
      11 96.8936
08/04/2025 08:05:13.324 7   96.8552
      7 96.8552
      7 96.8552
08/04/2025 08:05:03.395 4   96.8399
      4 96.8399
      4 96.8399
08/04/2025 08:04:52.873 5   96.8118
      5 96.8118
      5 96.8118
08/04/2025 08:04:49.795 103   96.8181
      103 96.8181
      103 96.8181
08/04/2025 08:04:44.759 155   96.8118
      155 96.8118
      155 96.8118
08/04/2025 08:04:29.388 400   96.8429
      400 96.8429
      400 96.8429
08/04/2025 08:04:26.569 101   96.8429
      101 96.8429
      101 96.8429
08/04/2025 08:04:06.444 35   96.8367
      35 96.8367
      35 96.8367
08/04/2025 08:04:03.639 5   96.8293
      5 96.8293
      5 96.8293
08/04/2025 08:04:01.327 5   96.82
      5 96.82
      5 96.82
08/04/2025 08:03:54.776 30   96.8385
      30 96.8385
      30 96.8385
08/04/2025 08:03:46.004 6   96.8278
      6 96.8278
      6 96.8278
08/04/2025 08:03:42.235 4   96.8629
      4 96.8629
      4 96.8629
08/04/2025 08:03:19.565 27   96.8573
      27 96.8573
      27 96.8573
08/04/2025 08:03:11.043 25   96.8456
      25 96.8456
      25 96.8456
08/04/2025 08:03:06.443 9   96.8345
      9 96.8345
      9 96.8345
08/04/2025 08:02:47.013 3   96.8691
      3 96.8691
      3 96.8691
08/04/2025 08:02:25.969 4   96.8632
      4 96.8632
      4 96.8632
08/04/2025 08:01:52.309 103   96.8477
      103 96.8477
      103 96.8477
08/04/2025 08:00:22.755 120   96.901
      120 96.901
      120 96.901
08/04/2025 08:00:12.758 5   96.5913
      5 96.5913
      5 96.5913
08/04/2025 08:00:09.467 22   96.9822
      22 96.9822
      22 96.9822
08/04/2025 08:00:00.501 170   96.95
      170 96.95
      170 96.95
08/04/2025 08:00:00.406 10   97.00
      10 97.00
      10 97.00
08/04/2025 07:59:48.222 50   97.1138
      50 97.1138
      50 97.1138
08/04/2025 07:59:27.137 10   97.1293
      10 97.1293
      10 97.1293
08/04/2025 07:58:39.651 20   97.1005
      20 97.1005
      20 97.1005
08/04/2025 07:58:21.916 257   97.0899
      257 97.0899
      257 97.0899
08/04/2025 07:57:48.605 35   97.0654
      35 97.0654
      35 97.0654
08/04/2025 07:56:59.749 5   97.0135
      5 97.0135
      5 97.0135
08/04/2025 07:56:23.514 20   96.9798
      20 96.9798
      20 96.9798
08/04/2025 07:56:20.357 20   96.961
      20 96.961
      20 96.961
08/04/2025 07:56:10.261 41   96.9554
      41 96.9554
      41 96.9554
08/04/2025 07:55:57.748 4   96.3578
      4 96.3578
      4 96.3578
08/04/2025 07:55:50.365 10   96.9719
      10 96.9719
      10 96.9719
08/04/2025 07:55:45.127 5   96.9757
      5 96.9757
      5 96.9757
08/04/2025 07:54:29.616 10   96.954
      10 96.954
      10 96.954
08/04/2025 07:54:20.777 4   96.9562
      4 96.9562
      4 96.9562
08/04/2025 07:53:59.710 86   96.6361
      86 96.6361
      86 96.6361
08/04/2025 07:52:59.940 2   96.9006
      2 96.9006
      2 96.9006
08/04/2025 07:52:57.313 20   96.9194
      20 96.9194
      20 96.9194
08/04/2025 07:52:54.208 3   96.9194
      3 96.9194
      3 96.9194
08/04/2025 07:52:41.760 207   96.9157
      207 96.9157
      207 96.9157
08/04/2025 07:52:03.612 250   96.827
      250 96.827
      250 96.827
08/04/2025 07:51:43.766 55   96.8716
      55 96.8716
      55 96.8716
08/04/2025 07:51:39.505 207   96.8677
      49 96.8677
      207 96.8677
      158 96.8677
08/04/2025 07:51:39.361 25   96.8596
      25 96.8596
      25 96.8596
08/04/2025 07:51:04.461 3   96.9565
      3 96.9565
      3 96.9565
08/04/2025 07:50:50.317 51   96.9308
      51 96.9308
      51 96.9308
08/04/2025 07:50:42.568 15   96.9356
      15 96.9356
      15 96.9356
08/04/2025 07:50:32.468 70   96.3655
      15 96.3655
      70 96.3655
      6 96.3655
      49 96.3655
08/04/2025 07:50:07.254 10   96.9199
      10 96.9199
      10 96.9199
08/04/2025 07:50:05.160 7   96.9186
      7 96.9186
      7 96.9186
08/04/2025 07:49:55.575 16   96.9275
      16 96.9275
      16 96.9275
08/04/2025 07:49:47.519 11   96.9311
      11 96.9311
      11 96.9311
08/04/2025 07:49:41.968 250   96.9264
      250 96.9264
      250 96.9264
08/04/2025 07:49:03.229 10   96.9455
      10 96.9455
      10 96.9455
08/04/2025 07:48:45.592 10   96.9274
      10 96.9274
      10 96.9274
08/04/2025 07:48:44.651 50   96.9274
      50 96.9274
      50 96.9274
08/04/2025 07:48:26.168 50   96.9418
      50 96.9418
      50 96.9418
08/04/2025 07:48:04.813 30   96.9443
      30 96.9443
      30 96.9443
08/04/2025 07:47:47.299 5   96.9639
      5 96.9639
      5 96.9639
08/04/2025 07:47:42.240 123   96.9611
      123 96.9611
      123 96.9611
08/04/2025 07:47:20.296 20   96.962
      20 96.962
      20 96.962
08/04/2025 07:45:36.000 21   96.9722
      21 96.9722
      21 96.9722
08/04/2025 07:45:06.305 20   96.9536
      20 96.9536
      20 96.9536
08/04/2025 07:44:30.117 50   96.965
      50 96.965
      50 96.965
08/04/2025 07:43:30.126 450   97.0105
      450 97.0105
      450 97.0105
08/04/2025 07:43:24.475 1   97.0302
      1 97.0302
      1 97.0302
08/04/2025 07:43:03.255 5   97.0206
      5 97.0206
      5 97.0206
08/04/2025 07:42:46.801 4   97.0098
      4 97.0098
      4 97.0098
08/04/2025 07:42:29.372 5   97.0196
      5 97.0196
      5 97.0196
08/04/2025 07:42:22.292 21   97.047
      21 97.047
      21 97.047
08/04/2025 07:42:12.095 31   97.0448
      31 97.0448
      31 97.0448
08/04/2025 07:42:07.515 25   97.0443
      25 97.0443
      25 97.0443
08/04/2025 07:41:57.978 4   97.0672
      4 97.0672
      4 97.0672
08/04/2025 07:41:56.994 5   97.0715
      5 97.0715
      5 97.0715
08/04/2025 07:41:33.911 12   97.0076
      12 97.0076
      12 97.0076
08/04/2025 07:41:28.199 10   97.0333
      10 97.0333
      10 97.0333
08/04/2025 07:39:59.830 31   97.0902
      31 97.0902
      31 97.0902
08/04/2025 07:39:57.859 16   97.0902
      16 97.0902
      16 97.0902
08/04/2025 07:39:50.005 10   96.90
      10 96.90
      10 96.90
08/04/2025 07:39:48.334 2   97.00
      2 97.00
      2 97.00
08/04/2025 07:39:45.943 5   97.0761
      5 97.0761
      5 97.0761
08/04/2025 07:39:42.903 5   97.0808
      5 97.0808
      5 97.0808
08/04/2025 07:39:39.065 352   97.065
      352 97.065
      352 97.065
08/04/2025 07:39:28.336 6   97.0223
      6 97.0223
      6 97.0223
08/04/2025 07:39:25.247 5   97.0214
      5 97.0214
      5 97.0214
08/04/2025 07:39:22.985 55   97.0172
      55 97.0172
      55 97.0172
08/04/2025 07:39:17.250 51   97.028
      51 97.028
      51 97.028
08/04/2025 07:38:25.421 206   97.0453
      122 97.0453
      84 97.0453
      206 97.0453
08/04/2025 07:38:24.316 103   97.0495
      103 97.0495
      49 97.0495
      54 97.0495
08/04/2025 07:38:19.271 41   97.0692
      41 97.0692
      41 97.0692
08/04/2025 07:38:17.465 5   97.0733
      5 97.0733
      5 97.0733
08/04/2025 07:37:24.394 38   97.0569
      38 97.0569
      38 97.0569
08/04/2025 07:37:22.583 3   97.0578
      3 97.0578
      3 97.0578
08/04/2025 07:37:21.897 6   97.0578
      6 97.0578
      6 97.0578
08/04/2025 07:36:52.318 50   96.4365
      50 96.4365
      1 96.4365
      49 96.4365
08/04/2025 07:36:51.561 15   97.0407
      15 97.0407
      15 97.0407
08/04/2025 07:36:14.401 50   97.0274
      50 97.0274
      50 97.0274
08/04/2025 07:35:03.176 10   96.8847
      10 96.8847
      10 96.8847
08/04/2025 07:33:56.740 1 000   96.8475
      500 96.8475
      1 000 96.8475
      500 96.8475
08/04/2025 07:33:32.938 20   96.8791
      20 96.8791
      20 96.8791
08/04/2025 07:33:29.232 60   96.8817
      60 96.8817
      60 96.8817
08/04/2025 07:32:52.356 56   96.8971
      56 96.8971
      51 96.8971
      5 96.8971
08/04/2025 07:32:07.076 620   96.9472
      500 96.9472
      120 96.9472
      620 96.9472
08/04/2025 07:31:55.509 5   96.9392
      5 96.9392
      5 96.9392
08/04/2025 07:31:26.731 10   96.9385
      10 96.9385
      10 96.9385
08/04/2025 07:31:25.720 764   96.9283
      269 96.9283
      495 96.9283
      6 96.9283
      20 96.9283
      41 96.9283
      1 96.9283
      515 96.9283
      4 96.9283
      13 96.9283
      5 96.9283
      42 96.9283
      42 96.9283
      75 96.9283
08/04/2025 07:30:54.640 282   97.1999
      25 97.1999
      30 97.1999
      282 97.1999
      200 97.1999
      7 97.1999
      20 97.1999
08/04/2025 07:30:07.047 51   97.4652
      51 97.4652
      51 97.4652
08/04/2025 07:30:04.720 3 660   97.4614
      2 97.4614
      49 97.4614
      7 97.4614
      30 97.4614
      40 97.4614
      5 97.4614
      20 97.4614
      155 97.4614
      5 97.4614
      3 97.4614
      137 97.4614
      8 97.4614
      50 97.4614
      10 97.4614
      5 97.4614
      3 97.4614
      15 97.4614
      5 97.4614
      50 97.4614
      50 97.4614
      52 97.4614
      2 97.4614
      5 97.4614
      5 97.4614
      20 97.4614
      66 97.4614
      1 97.4614
      10 97.4614
      15 97.4614
      500 97.4614
      500 97.4614
      15 97.4614
      10 97.4614
      15 97.4614
      1 97.4614
      24 97.4614
      5 97.4614
      4 97.4614
      10 97.4614
      26 97.4614
      26 97.4614
      3 97.4614
      30 97.4614
      721 97.4614
      6 97.4614
      122 97.4614
      12 97.4614
      51 97.4614
      516 97.4614
      206 97.4614
      16 97.4614
      10 97.4614
      310 97.4614
      26 97.4614
      40 97.4614
      500 97.4614
      112 97.4614
      10 97.4614
      18 97.4614
      1 97.4614
      2 97.4614
      5 97.4614
      10 97.4614
      200 97.4614
      3 97.4614
      8 97.4614
      8 97.4614
      1 97.4614
      15 97.4614
      3 97.4614
      417 97.4614
      10 97.4614
      40 97.4614
      1 97.4614
      400 97.4614
      10 97.4614
      8 97.4614
      51 97.4614
      256 97.4614
      53 97.4614
      306 97.4614
      1 97.4614
      150 97.4614
      50 97.4614
      2 97.4614
      104 97.4614
      5 97.4614
      530 97.4614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM