Rheinmetall AG
- Information
- Last
- Buy
- Sell
570
357
751.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 09:51:12.519 | 100 | 751.00 | |
| 90 | 751.00 | |||
| 100 | 751.00 | |||
| 10 | 751.00 | |||
| 06/02/2025 | 09:51:11.249 | 4 | 751.20 | |
| 4 | 751.20 | |||
| 4 | 751.20 | |||
| 06/02/2025 | 09:51:09.771 | 10 | 751.20 | |
| 10 | 751.20 | |||
| 10 | 751.20 | |||
| 06/02/2025 | 09:50:58.577 | 4 | 751.60 | |
| 4 | 751.60 | |||
| 4 | 751.60 | |||
| 06/02/2025 | 09:50:53.547 | 1 | 751.40 | |
| 1 | 751.40 | |||
| 1 | 751.40 | |||
| 06/02/2025 | 09:50:32.573 | 5 | 752.00 | |
| 5 | 752.00 | |||
| 5 | 752.00 | |||
| 06/02/2025 | 09:50:09.747 | 1 | 751.60 | |
| 1 | 751.60 | |||
| 1 | 751.60 | |||
| 06/02/2025 | 09:50:08.013 | 3 | 751.60 | |
| 3 | 751.60 | |||
| 1 | 751.60 | |||
| 2 | 751.60 | |||
| 06/02/2025 | 09:49:54.718 | 100 | 751.60 | |
| 100 | 751.60 | |||
| 100 | 751.60 | |||
| 06/02/2025 | 09:49:38.644 | 100 | 751.60 | |
| 100 | 751.60 | |||
| 100 | 751.60 | |||
| 06/02/2025 | 09:49:34.795 | 55 | 751.60 | |
| 55 | 751.60 | |||
| 55 | 751.60 | |||
| 06/02/2025 | 09:49:32.930 | 1 | 751.80 | |
| 1 | 751.80 | |||
| 1 | 751.80 | |||
| 06/02/2025 | 09:49:24.828 | 2 | 751.80 | |
| 1 | 751.80 | |||
| 2 | 751.80 | |||
| 1 | 751.80 | |||
| 06/02/2025 | 09:49:16.091 | 15 | 751.80 | |
| 15 | 751.80 | |||
| 15 | 751.80 | |||
| 06/02/2025 | 09:49:02.054 | 1 | 751.60 | |
| 1 | 751.60 | |||
| 1 | 751.60 | |||
| 06/02/2025 | 09:48:52.362 | 10 | 751.80 | |
| 10 | 751.80 | |||
| 10 | 751.80 | |||
| 06/02/2025 | 09:48:41.306 | 6 | 751.80 | |
| 6 | 751.80 | |||
| 6 | 751.80 | |||
| 06/02/2025 | 09:48:28.201 | 5 | 751.80 | |
| 1 | 751.80 | |||
| 5 | 751.80 | |||
| 4 | 751.80 | |||
| 06/02/2025 | 09:47:23.426 | 100 | 751.80 | |
| 100 | 751.80 | |||
| 100 | 751.80 | |||
| 06/02/2025 | 09:47:18.326 | 20 | 751.40 | |
| 20 | 751.40 | |||
| 20 | 751.40 | |||
| 06/02/2025 | 09:47:17.976 | 1 | 751.40 | |
| 1 | 751.40 | |||
| 1 | 751.40 | |||
| 06/02/2025 | 09:47:16.805 | 41 | 751.40 | |
| 41 | 751.40 | |||
| 41 | 751.40 | |||
| 06/02/2025 | 09:46:53.162 | 4 | 752.40 | |
| 4 | 752.40 | |||
| 4 | 752.40 | |||
| 06/02/2025 | 09:46:39.213 | 95 | 752.40 | |
| 95 | 752.40 | |||
| 95 | 752.40 | |||
| 06/02/2025 | 09:46:36.288 | 20 | 752.60 | |
| 20 | 752.60 | |||
| 20 | 752.60 | |||
| 06/02/2025 | 09:46:35.345 | 1 | 752.40 | |
| 1 | 752.40 | |||
| 1 | 752.40 | |||
| 06/02/2025 | 09:46:27.401 | 25 | 752.20 | |
| 25 | 752.20 | |||
| 25 | 752.20 | |||
| 06/02/2025 | 09:45:50.929 | 5 | 753.00 | |
| 5 | 753.00 | |||
| 5 | 753.00 | |||
| 06/02/2025 | 09:45:20.639 | 8 | 752.20 | |
| 8 | 752.20 | |||
| 8 | 752.20 | |||
| 06/02/2025 | 09:45:18.470 | 2 | 751.80 | |
| 2 | 751.80 | |||
| 2 | 751.80 | |||
| 06/02/2025 | 09:45:03.617 | 1 | 751.80 | |
| 1 | 751.80 | |||
| 1 | 751.80 | |||
| 06/02/2025 | 09:45:00.393 | 1 | 752.00 | |
| 1 | 752.00 | |||
| 1 | 752.00 | |||
| 06/02/2025 | 09:44:51.034 | 2 | 751.80 | |
| 2 | 751.80 | |||
| 2 | 751.80 | |||
| 06/02/2025 | 09:44:26.711 | 38 | 752.20 | |
| 38 | 752.20 | |||
| 38 | 752.20 | |||
| 06/02/2025 | 09:44:24.801 | 1 | 752.60 | |
| 1 | 752.60 | |||
| 1 | 752.60 | |||
| 06/02/2025 | 09:44:23.516 | 6 | 752.60 | |
| 6 | 752.60 | |||
| 6 | 752.60 | |||
| 06/02/2025 | 09:44:21.047 | 25 | 752.60 | |
| 25 | 752.60 | |||
| 25 | 752.60 | |||
| 06/02/2025 | 09:44:20.380 | 20 | 752.20 | |
| 20 | 752.20 | |||
| 20 | 752.20 | |||
| 06/02/2025 | 09:44:14.465 | 10 | 752.00 | |
| 10 | 752.00 | |||
| 10 | 752.00 | |||
| 06/02/2025 | 09:43:47.653 | 1 | 751.00 | |
| 1 | 751.00 | |||
| 1 | 751.00 | |||
| 06/02/2025 | 09:43:47.181 | 2 | 751.20 | |
| 2 | 751.20 | |||
| 2 | 751.20 | |||
| 06/02/2025 | 09:43:46.786 | 18 | 751.60 | |
| 17 | 751.60 | |||
| 1 | 751.60 | |||
| 18 | 751.60 | |||
| 06/02/2025 | 09:43:41.086 | 5 | 751.60 | |
| 5 | 751.60 | |||
| 5 | 751.60 | |||
| 06/02/2025 | 09:43:40.787 | 100 | 751.60 | |
| 100 | 751.60 | |||
| 100 | 751.60 | |||
| 06/02/2025 | 09:43:39.821 | 29 | 751.20 | |
| 29 | 751.20 | |||
| 29 | 751.20 | |||
| 06/02/2025 | 09:43:39.701 | 2 | 751.20 | |
| 1 | 751.20 | |||
| 1 | 751.20 | |||
| 2 | 751.20 | |||
| 06/02/2025 | 09:43:18.839 | 100 | 751.20 | |
| 100 | 751.20 | |||
| 100 | 751.20 | |||
| 06/02/2025 | 09:42:57.396 | 1 | 750.40 | |
| 1 | 750.40 | |||
| 1 | 750.40 | |||
| 06/02/2025 | 09:42:55.087 | 13 | 750.40 | |
| 13 | 750.40 | |||
| 13 | 750.40 | |||
| 06/02/2025 | 09:42:53.807 | 2 | 750.20 | |
| 2 | 750.20 | |||
| 2 | 750.20 | |||
| 06/02/2025 | 09:42:49.971 | 10 | 750.40 | |
| 10 | 750.40 | |||
| 10 | 750.40 | |||
| 06/02/2025 | 09:42:49.722 | 100 | 750.40 | |
| 100 | 750.40 | |||
| 100 | 750.40 | |||
| 06/02/2025 | 09:42:46.849 | 103 | 750.40 | |
| 5 | 750.40 | |||
| 98 | 750.40 | |||
| 100 | 750.40 | |||
| 3 | 750.40 | |||
| 06/02/2025 | 09:42:14.527 | 100 | 749.80 | |
| 100 | 749.80 | |||
| 100 | 749.80 | |||
| 06/02/2025 | 09:42:13.316 | 50 | 749.80 | |
| 50 | 749.80 | |||
| 50 | 749.80 | |||
| 06/02/2025 | 09:42:08.902 | 1 | 749.40 | |
| 1 | 749.40 | |||
| 1 | 749.40 | |||
| 06/02/2025 | 09:42:03.159 | 25 | 749.80 | |
| 25 | 749.80 | |||
| 25 | 749.80 | |||
| 06/02/2025 | 09:42:01.271 | 1 | 749.80 | |
| 1 | 749.80 | |||
| 1 | 749.80 | |||
| 06/02/2025 | 09:41:59.406 | 10 | 749.80 | |
| 10 | 749.80 | |||
| 10 | 749.80 | |||
| 06/02/2025 | 09:41:49.368 | 11 | 749.60 | |
| 11 | 749.60 | |||
| 11 | 749.60 | |||
| 06/02/2025 | 09:41:47.288 | 75 | 749.20 | |
| 75 | 749.20 | |||
| 75 | 749.20 | |||
| 06/02/2025 | 09:41:42.597 | 66 | 749.40 | |
| 66 | 749.40 | |||
| 66 | 749.40 | |||
| 06/02/2025 | 09:41:40.672 | 8 | 748.80 | |
| 8 | 748.80 | |||
| 8 | 748.80 | |||
| 06/02/2025 | 09:41:34.066 | 13 | 748.80 | |
| 13 | 748.80 | |||
| 13 | 748.80 | |||
| 06/02/2025 | 09:41:10.174 | 2 | 748.40 | |
| 2 | 748.40 | |||
| 2 | 748.40 | |||
| 06/02/2025 | 09:41:03.141 | 27 | 748.60 | |
| 27 | 748.60 | |||
| 27 | 748.60 | |||
| 06/02/2025 | 09:41:00.215 | 7 | 749.00 | |
| 7 | 749.00 | |||
| 7 | 749.00 | |||
| 06/02/2025 | 09:40:59.517 | 15 | 748.20 | |
| 15 | 748.20 | |||
| 15 | 748.20 | |||
| 06/02/2025 | 09:40:59.301 | 85 | 749.00 | |
| 2 | 749.00 | |||
| 10 | 749.00 | |||
| 2 | 749.00 | |||
| 3 | 749.00 | |||
| 77 | 749.00 | |||
| 7 | 749.00 | |||
| 1 | 749.00 | |||
| 38 | 749.00 | |||
| 30 | 749.00 | |||
| 06/02/2025 | 09:40:59.213 | 5 | 749.20 | |
| 5 | 749.20 | |||
| 5 | 749.20 | |||
| 06/02/2025 | 09:40:55.704 | 10 | 749.40 | |
| 10 | 749.40 | |||
| 10 | 749.40 | |||
| 06/02/2025 | 09:40:55.381 | 5 | 749.40 | |
| 5 | 749.40 | |||
| 5 | 749.40 | |||
| 06/02/2025 | 09:40:51.573 | 3 | 749.40 | |
| 3 | 749.40 | |||
| 3 | 749.40 | |||
| 06/02/2025 | 09:40:47.378 | 1 | 749.60 | |
| 1 | 749.60 | |||
| 1 | 749.60 | |||
| 06/02/2025 | 09:40:44.535 | 150 | 749.80 | |
| 150 | 749.80 | |||
| 150 | 749.80 | |||
| 06/02/2025 | 09:40:35.099 | 82 | 749.80 | |
| 20 | 749.80 | |||
| 10 | 749.80 | |||
| 82 | 749.80 | |||
| 50 | 749.80 | |||
| 2 | 749.80 | |||
| 06/02/2025 | 09:40:05.157 | 10 | 749.80 | |
| 10 | 749.80 | |||
| 10 | 749.80 | |||
| 06/02/2025 | 09:39:34.147 | 10 | 749.80 | |
| 10 | 749.80 | |||
| 10 | 749.80 | |||
| 06/02/2025 | 09:39:34.019 | 46 | 750.00 | |
| 13 | 750.00 | |||
| 46 | 750.00 | |||
| 1 | 750.00 | |||
| 30 | 750.00 | |||
| 2 | 750.00 | |||
| 06/02/2025 | 09:39:23.669 | 100 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 100 | 750.00 | |||
| 10 | 750.00 | |||
| 10 | 750.00 | |||
| 27 | 750.00 | |||
| 2 | 750.00 | |||
| 20 | 750.00 | |||
| 7 | 750.00 | |||
| 2 | 750.00 | |||
| 20 | 750.00 | |||
| 06/02/2025 | 09:39:14.788 | 27 | 750.60 | |
| 27 | 750.60 | |||
| 27 | 750.60 | |||
| 06/02/2025 | 09:39:11.323 | 1 | 751.00 | |
| 1 | 751.00 | |||
| 1 | 751.00 | |||
| 06/02/2025 | 09:38:53.060 | 156 | 750.00 | |
| 90 | 750.00 | |||
| 20 | 750.00 | |||
| 6 | 750.00 | |||
| 150 | 750.00 | |||
| 4 | 750.00 | |||
| 5 | 750.00 | |||
| 20 | 750.00 | |||
| 3 | 750.00 | |||
| 10 | 750.00 | |||
| 4 | 750.00 | |||
| 06/02/2025 | 09:38:04.415 | 110 | 750.00 | |
| 110 | 750.00 | |||
| 100 | 750.00 | |||
| 10 | 750.00 | |||
| 06/02/2025 | 09:38:04.321 | 12 | 750.20 | |
| 12 | 750.20 | |||
| 12 | 750.20 | |||
| 06/02/2025 | 09:38:01.132 | 7 | 750.40 | |
| 7 | 750.40 | |||
| 7 | 750.40 | |||
| 06/02/2025 | 09:37:51.477 | 36 | 751.20 | |
| 10 | 751.20 | |||
| 36 | 751.20 | |||
| 26 | 751.20 | |||
| 06/02/2025 | 09:37:45.701 | 40 | 751.20 | |
| 40 | 751.20 | |||
| 40 | 751.20 | |||
| 06/02/2025 | 09:37:41.048 | 31 | 750.80 | |
| 31 | 750.80 | |||
| 31 | 750.80 | |||
| 06/02/2025 | 09:37:40.877 | 138 | 750.80 | |
| 138 | 750.80 | |||
| 58 | 750.80 | |||
| 80 | 750.80 | |||
| 06/02/2025 | 09:37:40.539 | 60 | 751.20 | |
| 20 | 751.20 | |||
| 60 | 751.20 | |||
| 40 | 751.20 | |||
| 06/02/2025 | 09:37:40.314 | 49 | 752.00 | |
| 1 | 752.00 | |||
| 10 | 752.00 | |||
| 48 | 752.00 | |||
| 39 | 752.00 | |||
| 06/02/2025 | 09:37:35.244 | 60 | 752.00 | |
| 52 | 752.00 | |||
| 60 | 752.00 | |||
| 5 | 752.00 | |||
| 3 | 752.00 | |||
| 06/02/2025 | 09:37:27.257 | 6 | 752.40 | |
| 6 | 752.40 | |||
| 6 | 752.40 | |||
| 06/02/2025 | 09:37:27.173 | 3 | 752.40 | |
| 3 | 752.40 | |||
| 3 | 752.40 | |||
| 06/02/2025 | 09:37:27.101 | 24 | 753.00 | |
| 4 | 753.00 | |||
| 24 | 753.00 | |||
| 20 | 753.00 | |||
| 06/02/2025 | 09:36:45.452 | 10 | 754.00 | |
| 10 | 754.00 | |||
| 10 | 754.00 | |||
| 06/02/2025 | 09:36:44.548 | 10 | 754.00 | |
| 10 | 754.00 | |||
| 10 | 754.00 | |||
| 06/02/2025 | 09:36:34.074 | 5 | 754.40 | |
| 5 | 754.40 | |||
| 5 | 754.40 | |||
| 06/02/2025 | 09:36:33.840 | 23 | 754.80 | |
| 23 | 754.80 | |||
| 23 | 754.80 | |||
| 06/02/2025 | 09:36:31.348 | 147 | 754.80 | |
| 80 | 754.80 | |||
| 147 | 754.80 | |||
| 67 | 754.80 | |||
| 06/02/2025 | 09:36:07.394 | 80 | 754.80 | |
| 80 | 754.80 | |||
| 80 | 754.80 | |||
| 06/02/2025 | 09:36:06.231 | 1 | 755.00 | |
| 1 | 755.00 | |||
| 1 | 755.00 | |||
| 06/02/2025 | 09:35:22.756 | 1 | 755.20 | |
| 1 | 755.20 | |||
| 1 | 755.20 | |||
| 06/02/2025 | 09:35:21.799 | 6 | 755.20 | |
| 6 | 755.20 | |||
| 6 | 755.20 | |||
| 06/02/2025 | 09:34:51.728 | 26 | 755.80 | |
| 26 | 755.80 | |||
| 26 | 755.80 | |||
| 06/02/2025 | 09:34:14.484 | 56 | 755.60 | |
| 56 | 755.60 | |||
| 56 | 755.60 | |||
| 06/02/2025 | 09:33:56.928 | 5 | 755.60 | |
| 5 | 755.60 | |||
| 5 | 755.60 | |||
| 06/02/2025 | 09:33:43.833 | 2 | 756.40 | |
| 2 | 756.40 | |||
| 2 | 756.40 | |||
| 06/02/2025 | 09:33:17.658 | 1 | 755.80 | |
| 1 | 755.80 | |||
| 1 | 755.80 | |||
| 06/02/2025 | 09:32:33.795 | 1 | 755.80 | |
| 1 | 755.80 | |||
| 1 | 755.80 | |||
| 06/02/2025 | 09:32:16.867 | 10 | 755.60 | |
| 10 | 755.60 | |||
| 10 | 755.60 | |||
| 06/02/2025 | 09:31:53.311 | 27 | 755.80 | |
| 27 | 755.80 | |||
| 27 | 755.80 | |||
| 06/02/2025 | 09:31:23.620 | 10 | 755.00 | |
| 10 | 755.00 | |||
| 10 | 755.00 | |||
| 06/02/2025 | 09:31:00.560 | 3 | 755.20 | |
| 3 | 755.20 | |||
| 3 | 755.20 | |||
| 06/02/2025 | 09:30:54.765 | 26 | 755.60 | |
| 26 | 755.60 | |||
| 26 | 755.60 | |||
| 06/02/2025 | 09:30:44.380 | 2 | 755.20 | |
| 2 | 755.20 | |||
| 2 | 755.20 | |||
| 06/02/2025 | 09:30:38.360 | 3 | 755.20 | |
| 3 | 755.20 | |||
| 3 | 755.20 | |||
| 06/02/2025 | 09:30:32.250 | 13 | 755.20 | |
| 13 | 755.20 | |||
| 13 | 755.20 | |||
| 06/02/2025 | 09:30:26.915 | 1 | 754.60 | |
| 1 | 754.60 | |||
| 1 | 754.60 | |||
| 06/02/2025 | 09:29:49.108 | 1 | 755.60 | |
| 1 | 755.60 | |||
| 1 | 755.60 | |||
| 06/02/2025 | 09:28:44.063 | 5 | 754.60 | |
| 5 | 754.60 | |||
| 5 | 754.60 | |||
| 06/02/2025 | 09:28:39.163 | 3 | 754.80 | |
| 3 | 754.80 | |||
| 3 | 754.80 | |||
| 06/02/2025 | 09:28:29.318 | 13 | 754.80 | |
| 13 | 754.80 | |||
| 13 | 754.80 | |||
| 06/02/2025 | 09:28:00.494 | 25 | 754.60 | |
| 25 | 754.60 | |||
| 25 | 754.60 | |||
| 06/02/2025 | 09:26:48.533 | 30 | 755.00 | |
| 30 | 755.00 | |||
| 30 | 755.00 | |||
| 06/02/2025 | 09:26:44.808 | 2 | 754.80 | |
| 2 | 754.80 | |||
| 2 | 754.80 | |||
| 06/02/2025 | 09:26:42.854 | 4 | 754.60 | |
| 4 | 754.60 | |||
| 4 | 754.60 | |||
| 06/02/2025 | 09:26:08.774 | 1 | 754.40 | |
| 1 | 754.40 | |||
| 1 | 754.40 | |||
| 06/02/2025 | 09:26:06.964 | 1 | 754.80 | |
| 1 | 754.80 | |||
| 1 | 754.80 | |||
| 06/02/2025 | 09:24:17.911 | 7 | 755.00 | |
| 7 | 755.00 | |||
| 7 | 755.00 | |||
| 06/02/2025 | 09:24:13.873 | 6 | 755.20 | |
| 6 | 755.20 | |||
| 6 | 755.20 | |||
| 06/02/2025 | 09:23:59.056 | 3 | 754.80 | |
| 3 | 754.80 | |||
| 3 | 754.80 | |||
| 06/02/2025 | 09:23:37.182 | 10 | 754.80 | |
| 10 | 754.80 | |||
| 10 | 754.80 | |||
| 06/02/2025 | 09:23:35.570 | 6 | 754.80 | |
| 6 | 754.80 | |||
| 6 | 754.80 | |||
| 06/02/2025 | 09:23:12.796 | 1 | 755.80 | |
| 1 | 755.80 | |||
| 1 | 755.80 | |||
| 06/02/2025 | 09:23:08.570 | 1 | 755.40 | |
| 1 | 755.40 | |||
| 1 | 755.40 | |||
| 06/02/2025 | 09:22:56.151 | 66 | 756.20 | |
| 6 | 756.20 | |||
| 60 | 756.20 | |||
| 66 | 756.20 | |||
| 06/02/2025 | 09:22:47.567 | 40 | 756.20 | |
| 40 | 756.20 | |||
| 40 | 756.20 | |||
| 06/02/2025 | 09:22:32.277 | 4 | 756.20 | |
| 4 | 756.20 | |||
| 4 | 756.20 | |||
| 06/02/2025 | 09:21:59.414 | 20 | 755.60 | |
| 20 | 755.60 | |||
| 20 | 755.60 | |||
| 06/02/2025 | 09:21:30.164 | 2 | 756.60 | |
| 2 | 756.60 | |||
| 2 | 756.60 | |||
| 06/02/2025 | 09:21:19.580 | 33 | 756.60 | |
| 33 | 756.60 | |||
| 33 | 756.60 | |||
| 06/02/2025 | 09:21:16.936 | 5 | 756.60 | |
| 5 | 756.60 | |||
| 5 | 756.60 | |||
| 06/02/2025 | 09:21:13.034 | 1 | 756.60 | |
| 1 | 756.60 | |||
| 1 | 756.60 | |||
| 06/02/2025 | 09:20:15.067 | 26 | 756.60 | |
| 26 | 756.60 | |||
| 26 | 756.60 | |||
| 06/02/2025 | 09:19:55.625 | 80 | 755.00 | |
| 80 | 755.00 | |||
| 80 | 755.00 | |||
| 06/02/2025 | 09:19:49.295 | 80 | 755.00 | |
| 80 | 755.00 | |||
| 80 | 755.00 | |||
| 06/02/2025 | 09:19:18.201 | 2 | 755.40 | |
| 2 | 755.40 | |||
| 2 | 755.40 | |||
| 06/02/2025 | 09:19:07.459 | 7 | 755.60 | |
| 7 | 755.60 | |||
| 7 | 755.60 | |||
| 06/02/2025 | 09:19:03.103 | 4 | 755.60 | |
| 4 | 755.60 | |||
| 4 | 755.60 | |||
| 06/02/2025 | 09:18:54.724 | 5 | 755.40 | |
| 5 | 755.40 | |||
| 5 | 755.40 | |||
| 06/02/2025 | 09:18:34.949 | 180 | 756.60 | |
| 67 | 756.60 | |||
| 113 | 756.60 | |||
| 1 | 756.60 | |||
| 179 | 756.60 | |||
| 06/02/2025 | 09:18:30.153 | 147 | 756.60 | |
| 141 | 756.60 | |||
| 6 | 756.60 | |||
| 67 | 756.60 | |||
| 80 | 756.60 | |||
| 06/02/2025 | 09:18:17.719 | 80 | 756.60 | |
| 80 | 756.60 | |||
| 80 | 756.60 | |||
| 06/02/2025 | 09:17:31.952 | 2 | 758.00 | |
| 2 | 758.00 | |||
| 2 | 758.00 | |||
| 06/02/2025 | 09:16:54.644 | 80 | 757.40 | |
| 80 | 757.40 | |||
| 80 | 757.40 | |||
| 06/02/2025 | 09:16:49.226 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 09:16:45.189 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 09:15:59.655 | 50 | 758.00 | |
| 50 | 758.00 | |||
| 50 | 758.00 | |||
| 06/02/2025 | 09:15:43.304 | 80 | 758.20 | |
| 80 | 758.20 | |||
| 80 | 758.20 | |||
| 06/02/2025 | 09:15:29.972 | 30 | 756.80 | |
| 30 | 756.80 | |||
| 30 | 756.80 | |||
| 06/02/2025 | 09:15:22.556 | 60 | 756.80 | |
| 60 | 756.80 | |||
| 60 | 756.80 | |||
| 06/02/2025 | 09:15:06.646 | 5 | 757.40 | |
| 5 | 757.40 | |||
| 5 | 757.40 | |||
| 06/02/2025 | 09:14:10.896 | 59 | 757.80 | |
| 59 | 757.80 | |||
| 59 | 757.80 | |||
| 06/02/2025 | 09:13:30.858 | 20 | 758.60 | |
| 19 | 758.60 | |||
| 20 | 758.60 | |||
| 1 | 758.60 | |||
| 06/02/2025 | 09:12:32.763 | 80 | 759.00 | |
| 80 | 759.00 | |||
| 80 | 759.00 | |||
| 06/02/2025 | 09:11:33.121 | 3 | 757.60 | |
| 3 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 09:10:13.946 | 4 | 755.80 | |
| 4 | 755.80 | |||
| 4 | 755.80 | |||
| 06/02/2025 | 09:09:59.766 | 3 | 754.80 | |
| 3 | 754.80 | |||
| 3 | 754.80 | |||
| 06/02/2025 | 09:09:46.310 | 33 | 754.80 | |
| 1 | 754.80 | |||
| 2 | 754.80 | |||
| 20 | 754.80 | |||
| 10 | 754.80 | |||
| 33 | 754.80 | |||
| 06/02/2025 | 09:08:59.460 | 80 | 755.80 | |
| 80 | 755.80 | |||
| 80 | 755.80 | |||
| 06/02/2025 | 09:08:52.370 | 1 | 756.00 | |
| 1 | 756.00 | |||
| 1 | 756.00 | |||
| 06/02/2025 | 09:08:19.700 | 3 | 757.20 | |
| 3 | 757.20 | |||
| 3 | 757.20 | |||
| 06/02/2025 | 09:08:14.637 | 40 | 757.80 | |
| 40 | 757.80 | |||
| 40 | 757.80 | |||
| 06/02/2025 | 09:07:56.162 | 60 | 757.40 | |
| 60 | 757.40 | |||
| 60 | 757.40 | |||
| 06/02/2025 | 09:07:29.119 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 09:07:02.832 | 5 | 757.40 | |
| 5 | 757.40 | |||
| 5 | 757.40 | |||
| 06/02/2025 | 09:06:37.662 | 6 | 758.00 | |
| 6 | 758.00 | |||
| 6 | 758.00 | |||
| 06/02/2025 | 09:06:25.985 | 7 | 757.20 | |
| 7 | 757.20 | |||
| 7 | 757.20 | |||
| 06/02/2025 | 09:06:07.100 | 1 | 757.00 | |
| 1 | 757.00 | |||
| 1 | 757.00 | |||
| 06/02/2025 | 09:06:06.975 | 70 | 756.40 | |
| 70 | 756.40 | |||
| 70 | 756.40 | |||
| 06/02/2025 | 09:06:00.500 | 14 | 756.20 | |
| 14 | 756.20 | |||
| 14 | 756.20 | |||
| 06/02/2025 | 09:05:51.602 | 20 | 755.60 | |
| 20 | 755.60 | |||
| 20 | 755.60 | |||
| 06/02/2025 | 09:05:40.130 | 5 | 755.80 | |
| 5 | 755.80 | |||
| 5 | 755.80 | |||
| 06/02/2025 | 09:05:36.294 | 80 | 755.00 | |
| 80 | 755.00 | |||
| 80 | 755.00 | |||
| 06/02/2025 | 09:04:59.513 | 20 | 756.40 | |
| 1 | 756.40 | |||
| 1 | 756.40 | |||
| 5 | 756.40 | |||
| 1 | 756.40 | |||
| 15 | 756.40 | |||
| 17 | 756.40 | |||
| 06/02/2025 | 09:03:55.370 | 80 | 754.20 | |
| 80 | 754.20 | |||
| 80 | 754.20 | |||
| 06/02/2025 | 09:03:41.479 | 1 | 754.80 | |
| 1 | 754.80 | |||
| 1 | 754.80 | |||
| 06/02/2025 | 09:03:32.806 | 8 | 754.20 | |
| 8 | 754.20 | |||
| 8 | 754.20 | |||
| 06/02/2025 | 09:03:30.205 | 1 | 754.40 | |
| 1 | 754.40 | |||
| 1 | 754.40 | |||
| 06/02/2025 | 09:03:29.503 | 1 | 754.40 | |
| 1 | 754.40 | |||
| 1 | 754.40 | |||
| 06/02/2025 | 09:03:23.368 | 14 | 755.00 | |
| 14 | 755.00 | |||
| 14 | 755.00 | |||
| 06/02/2025 | 09:03:18.639 | 1 | 755.00 | |
| 1 | 755.00 | |||
| 1 | 755.00 | |||
| 06/02/2025 | 09:03:03.502 | 186 | 755.00 | |
| 2 | 755.00 | |||
| 44 | 755.00 | |||
| 5 | 755.00 | |||
| 8 | 755.00 | |||
| 186 | 755.00 | |||
| 127 | 755.00 | |||
| 06/02/2025 | 09:02:54.217 | 20 | 755.00 | |
| 20 | 755.00 | |||
| 20 | 755.00 | |||
| 06/02/2025 | 09:02:49.932 | 40 | 755.00 | |
| 40 | 755.00 | |||
| 40 | 755.00 | |||
| 06/02/2025 | 09:02:10.133 | 20 | 755.40 | |
| 20 | 755.40 | |||
| 20 | 755.40 | |||
| 06/02/2025 | 09:02:06.373 | 1 | 755.60 | |
| 1 | 755.60 | |||
| 1 | 755.60 | |||
| 06/02/2025 | 09:01:34.150 | 212 | 755.80 | |
| 100 | 755.80 | |||
| 22 | 755.80 | |||
| 67 | 755.80 | |||
| 145 | 755.80 | |||
| 90 | 755.80 | |||
| 06/02/2025 | 09:01:21.961 | 88 | 755.80 | |
| 30 | 755.80 | |||
| 5 | 755.80 | |||
| 47 | 755.80 | |||
| 40 | 755.80 | |||
| 1 | 755.80 | |||
| 40 | 755.80 | |||
| 10 | 755.80 | |||
| 1 | 755.80 | |||
| 2 | 755.80 | |||
| 06/02/2025 | 08:57:59.787 | 1 | 758.80 | |
| 1 | 758.80 | |||
| 1 | 758.80 | |||
| 06/02/2025 | 08:57:49.711 | 100 | 758.00 | |
| 100 | 758.00 | |||
| 100 | 758.00 | |||
| 06/02/2025 | 08:57:27.716 | 100 | 758.00 | |
| 100 | 758.00 | |||
| 100 | 758.00 | |||
| 06/02/2025 | 08:57:14.917 | 100 | 757.80 | |
| 100 | 757.80 | |||
| 100 | 757.80 | |||
| 06/02/2025 | 08:57:14.042 | 50 | 757.80 | |
| 50 | 757.80 | |||
| 50 | 757.80 | |||
| 06/02/2025 | 08:56:57.322 | 9 | 757.80 | |
| 9 | 757.80 | |||
| 9 | 757.80 | |||
| 06/02/2025 | 08:56:37.962 | 100 | 758.00 | |
| 100 | 758.00 | |||
| 100 | 758.00 | |||
| 06/02/2025 | 08:56:34.291 | 50 | 757.80 | |
| 50 | 757.80 | |||
| 50 | 757.80 | |||
| 06/02/2025 | 08:56:29.799 | 4 | 757.00 | |
| 4 | 757.00 | |||
| 4 | 757.00 | |||
| 06/02/2025 | 08:56:26.151 | 100 | 758.00 | |
| 100 | 758.00 | |||
| 100 | 758.00 | |||
| 06/02/2025 | 08:56:18.639 | 65 | 757.80 | |
| 65 | 757.80 | |||
| 65 | 757.80 | |||
| 06/02/2025 | 08:56:05.951 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:56:03.937 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:56:02.880 | 6 | 757.80 | |
| 6 | 757.80 | |||
| 6 | 757.80 | |||
| 06/02/2025 | 08:55:59.237 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:55:42.707 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:55:35.803 | 2 | 757.80 | |
| 2 | 757.80 | |||
| 2 | 757.80 | |||
| 06/02/2025 | 08:55:04.889 | 155 | 757.80 | |
| 15 | 757.80 | |||
| 155 | 757.80 | |||
| 140 | 757.80 | |||
| 06/02/2025 | 08:54:57.110 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:54:34.367 | 40 | 757.60 | |
| 40 | 757.60 | |||
| 40 | 757.60 | |||
| 06/02/2025 | 08:54:29.318 | 2 | 757.60 | |
| 2 | 757.60 | |||
| 2 | 757.60 | |||
| 06/02/2025 | 08:52:51.159 | 3 | 757.60 | |
| 3 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 08:52:42.237 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:52:30.855 | 3 | 756.60 | |
| 3 | 756.60 | |||
| 3 | 756.60 | |||
| 06/02/2025 | 08:52:18.903 | 110 | 757.60 | |
| 100 | 757.60 | |||
| 10 | 757.60 | |||
| 102 | 757.60 | |||
| 8 | 757.60 | |||
| 06/02/2025 | 08:52:05.984 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 08:51:46.473 | 10 | 757.60 | |
| 10 | 757.60 | |||
| 10 | 757.60 | |||
| 06/02/2025 | 08:51:24.071 | 34 | 757.60 | |
| 34 | 757.60 | |||
| 34 | 757.60 | |||
| 06/02/2025 | 08:51:15.749 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:51:11.988 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:51:08.245 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:51:01.069 | 5 | 756.60 | |
| 5 | 756.60 | |||
| 5 | 756.60 | |||
| 06/02/2025 | 08:49:21.131 | 13 | 757.60 | |
| 10 | 757.60 | |||
| 13 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 08:49:09.013 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:48:38.400 | 3 | 757.60 | |
| 3 | 757.60 | |||
| 3 | 757.60 | |||
| 06/02/2025 | 08:48:33.480 | 19 | 757.60 | |
| 19 | 757.60 | |||
| 19 | 757.60 | |||
| 06/02/2025 | 08:47:57.611 | 125 | 757.40 | |
| 15 | 757.40 | |||
| 10 | 757.40 | |||
| 100 | 757.40 | |||
| 125 | 757.40 | |||
| 06/02/2025 | 08:47:54.507 | 10 | 757.20 | |
| 10 | 757.20 | |||
| 10 | 757.20 | |||
| 06/02/2025 | 08:47:37.079 | 2 | 757.20 | |
| 2 | 757.20 | |||
| 2 | 757.20 | |||
| 06/02/2025 | 08:47:18.263 | 12 | 757.60 | |
| 12 | 757.60 | |||
| 10 | 757.60 | |||
| 2 | 757.60 | |||
| 06/02/2025 | 08:46:29.855 | 8 | 756.60 | |
| 8 | 756.60 | |||
| 8 | 756.60 | |||
| 06/02/2025 | 08:46:00.309 | 13 | 756.60 | |
| 13 | 756.60 | |||
| 3 | 756.60 | |||
| 10 | 756.60 | |||
| 06/02/2025 | 08:44:53.777 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:44:20.730 | 100 | 757.40 | |
| 100 | 757.40 | |||
| 100 | 757.40 | |||
| 06/02/2025 | 08:43:14.445 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:41:48.766 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 08:41:40.217 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 08:41:24.005 | 25 | 757.00 | |
| 25 | 757.00 | |||
| 25 | 757.00 | |||
| 06/02/2025 | 08:41:06.876 | 3 | 756.20 | |
| 3 | 756.20 | |||
| 3 | 756.20 | |||
| 06/02/2025 | 08:40:32.537 | 1 | 756.20 | |
| 1 | 756.20 | |||
| 1 | 756.20 | |||
| 06/02/2025 | 08:40:00.703 | 100 | 757.40 | |
| 100 | 757.40 | |||
| 5 | 757.40 | |||
| 95 | 757.40 | |||
| 06/02/2025 | 08:39:28.069 | 100 | 757.40 | |
| 100 | 757.40 | |||
| 10 | 757.40 | |||
| 62 | 757.40 | |||
| 28 | 757.40 | |||
| 06/02/2025 | 08:39:25.687 | 100 | 757.00 | |
| 100 | 757.00 | |||
| 100 | 757.00 | |||
| 06/02/2025 | 08:39:00.816 | 100 | 757.40 | |
| 85 | 757.40 | |||
| 15 | 757.40 | |||
| 100 | 757.40 | |||
| 06/02/2025 | 08:38:41.060 | 85 | 756.80 | |
| 85 | 756.80 | |||
| 85 | 756.80 | |||
| 06/02/2025 | 08:38:40.967 | 2 | 756.20 | |
| 2 | 756.20 | |||
| 2 | 756.20 | |||
| 06/02/2025 | 08:38:31.812 | 84 | 757.00 | |
| 8 | 757.00 | |||
| 66 | 757.00 | |||
| 84 | 757.00 | |||
| 10 | 757.00 | |||
| 06/02/2025 | 08:37:36.523 | 50 | 757.00 | |
| 50 | 757.00 | |||
| 50 | 757.00 | |||
| 06/02/2025 | 08:36:35.166 | 5 | 757.60 | |
| 5 | 757.60 | |||
| 5 | 757.60 | |||
| 06/02/2025 | 08:36:18.583 | 57 | 756.60 | |
| 9 | 756.60 | |||
| 36 | 756.60 | |||
| 57 | 756.60 | |||
| 12 | 756.60 | |||
| 06/02/2025 | 08:35:50.983 | 8 | 757.60 | |
| 8 | 757.60 | |||
| 8 | 757.60 | |||
| 06/02/2025 | 08:35:27.094 | 7 | 757.60 | |
| 7 | 757.60 | |||
| 7 | 757.60 | |||
| 06/02/2025 | 08:35:08.125 | 10 | 757.60 | |
| 10 | 757.60 | |||
| 10 | 757.60 | |||
| 06/02/2025 | 08:34:34.593 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:34:25.861 | 7 | 757.60 | |
| 7 | 757.60 | |||
| 7 | 757.60 | |||
| 06/02/2025 | 08:34:22.697 | 110 | 758.00 | |
| 100 | 758.00 | |||
| 10 | 758.00 | |||
| 110 | 758.00 | |||
| 06/02/2025 | 08:34:01.377 | 1 | 756.80 | |
| 1 | 756.80 | |||
| 1 | 756.80 | |||
| 06/02/2025 | 08:33:55.985 | 195 | 757.80 | |
| 145 | 757.80 | |||
| 5 | 757.80 | |||
| 50 | 757.80 | |||
| 190 | 757.80 | |||
| 06/02/2025 | 08:33:52.943 | 210 | 757.60 | |
| 210 | 757.60 | |||
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 10 | 757.60 | |||
| 06/02/2025 | 08:33:37.546 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:33:34.739 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 100 | 757.60 | |||
| 06/02/2025 | 08:32:49.046 | 50 | 757.60 | |
| 50 | 757.60 | |||
| 50 | 757.60 | |||
| 06/02/2025 | 08:31:58.348 | 5 | 757.60 | |
| 5 | 757.60 | |||
| 5 | 757.60 | |||
| 06/02/2025 | 08:31:11.042 | 15 | 757.60 | |
| 15 | 757.60 | |||
| 15 | 757.60 | |||
| 06/02/2025 | 08:30:31.882 | 100 | 757.60 | |
| 100 | 757.60 | |||
| 20 | 757.60 | |||
| 20 | 757.60 | |||
| 60 | 757.60 | |||
| 06/02/2025 | 08:30:00.259 | 1 | 756.60 | |
| 1 | 756.60 | |||
| 1 | 756.60 | |||
| 06/02/2025 | 08:29:58.092 | 50 | 757.00 | |
| 50 | 757.00 | |||
| 50 | 757.00 | |||
| 06/02/2025 | 08:29:47.393 | 8 | 757.60 | |
| 8 | 757.60 | |||
| 8 | 757.60 | |||
| 06/02/2025 | 08:29:43.468 | 2 | 756.60 | |
| 2 | 756.60 | |||
| 2 | 756.60 | |||
| 06/02/2025 | 08:29:21.989 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 06/02/2025 | 08:29:04.655 | 180 | 757.60 | |
| 180 | 757.60 | |||
| 20 | 757.60 | |||
| 40 | 757.60 | |||
| 20 | 757.60 | |||
| 50 | 757.60 | |||
| 50 | 757.60 | |||
| 06/02/2025 | 08:28:08.779 | 100 | 756.60 | |
| 50 | 756.60 | |||
| 25 | 756.60 | |||
| 100 | 756.60 | |||
| 25 | 756.60 | |||
| 06/02/2025 | 08:28:02.367 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 06/02/2025 | 08:27:59.679 | 2 | 757.80 | |
| 2 | 757.80 | |||
| 2 | 757.80 | |||
| 06/02/2025 | 08:27:45.993 | 66 | 757.80 | |
| 66 | 757.80 | |||
| 66 | 757.80 | |||
| 06/02/2025 | 08:26:51.112 | 50 | 756.60 | |
| 50 | 756.60 | |||
| 50 | 756.60 | |||
| 06/02/2025 | 08:26:36.370 | 323 | 757.80 | |
| 50 | 757.80 | |||
| 3 | 757.80 | |||
| 50 | 757.80 | |||
| 50 | 757.80 | |||
| 140 | 757.80 | |||
| 150 | 757.80 | |||
| 183 | 757.80 | |||
| 20 | 757.80 | |||
| 06/02/2025 | 08:25:17.842 | 50 | 756.80 | |
| 50 | 756.80 | |||
| 50 | 756.80 | |||
| 06/02/2025 | 08:25:00.582 | 4 | 756.80 | |
| 4 | 756.80 | |||
| 4 | 756.80 | |||
| 06/02/2025 | 08:24:09.197 | 45 | 757.40 | |
| 45 | 757.40 | |||
| 45 | 757.40 | |||
| 06/02/2025 | 08:24:03.150 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 06/02/2025 | 08:23:58.402 | 10 | 757.40 | |
| 10 | 757.40 | |||
| 10 | 757.40 | |||
| 06/02/2025 | 08:22:52.316 | 92 | 757.40 | |
| 7 | 757.40 | |||
| 70 | 757.40 | |||
| 15 | 757.40 | |||
| 52 | 757.40 | |||
| 25 | 757.40 | |||
| 15 | 757.40 | |||
| 06/02/2025 | 08:21:42.560 | 50 | 757.40 | |
| 50 | 757.40 | |||
| 50 | 757.40 | |||
| 06/02/2025 | 08:21:42.484 | 80 | 757.40 | |
| 15 | 757.40 | |||
| 80 | 757.40 | |||
| 65 | 757.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
BYD Co. Ltd.
Bid: 38.45 / Ask: 38.47
Turnover: 29 306 TEUR -
Nvidia Corp.
Bid: 121.02 / Ask: 121.06
Turnover: 21 668 TEUR -
Rheinmetall AG
Bid: 750.60 / Ask: 751.00
Turnover: 9 435 TEUR -
Alphabet Inc. Class A
Bid: 185.10 / Ask: 185.18
Turnover: 6 924 TEUR -
Palantir Technologies Inc.
Bid: 98.16 / Ask: 98.19
Turnover: 6 586 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 09:51:16
Last Update:
06/02/2025 @ 09:51:16