Rheinmetall AG
- Information
- Last
- Buy
- Sell
16010
7201
1378.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 15:02:22.002 | 54 | 1 378.00 | |
54 | 1 378.00 | |||
54 | 1 378.00 | |||
17/03/2025 | 15:02:21.626 | 60 | 1 378.00 | |
60 | 1 378.00 | |||
60 | 1 378.00 | |||
17/03/2025 | 15:02:17.147 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:02:12.613 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:02:08.693 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:02:02.866 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:02:01.847 | 50 | 1 377.00 | |
50 | 1 377.00 | |||
50 | 1 377.00 | |||
17/03/2025 | 15:01:56.778 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 15:01:53.364 | 2 | 1 376.50 | |
2 | 1 376.50 | |||
2 | 1 376.50 | |||
17/03/2025 | 15:01:50.756 | 8 | 1 377.00 | |
8 | 1 377.00 | |||
8 | 1 377.00 | |||
17/03/2025 | 15:01:48.733 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:01:39.685 | 17 | 1 377.00 | |
17 | 1 377.00 | |||
17 | 1 377.00 | |||
17/03/2025 | 15:01:26.799 | 10 | 1 377.00 | |
10 | 1 377.00 | |||
10 | 1 377.00 | |||
17/03/2025 | 15:01:23.825 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:01:23.424 | 3 | 1 378.50 | |
3 | 1 378.50 | |||
3 | 1 378.50 | |||
17/03/2025 | 15:01:20.808 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:01:18.316 | 15 | 1 377.50 | |
7 | 1 377.50 | |||
1 | 1 377.50 | |||
4 | 1 377.50 | |||
6 | 1 377.50 | |||
8 | 1 377.50 | |||
1 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 15:01:03.909 | 8 | 1 377.50 | |
8 | 1 377.50 | |||
8 | 1 377.50 | |||
17/03/2025 | 15:01:03.105 | 38 | 1 378.00 | |
38 | 1 378.00 | |||
38 | 1 378.00 | |||
17/03/2025 | 15:00:59.169 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:00:57.115 | 3 | 1 378.50 | |
3 | 1 378.50 | |||
3 | 1 378.50 | |||
17/03/2025 | 15:00:56.929 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:00:47.258 | 11 | 1 379.00 | |
3 | 1 379.00 | |||
11 | 1 379.00 | |||
8 | 1 379.00 | |||
17/03/2025 | 15:00:39.396 | 4 | 1 378.00 | |
4 | 1 378.00 | |||
4 | 1 378.00 | |||
17/03/2025 | 15:00:32.933 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:00:32.383 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 15:00:28.042 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:00:26.513 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 15:00:24.558 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:00:14.503 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:00:13.089 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:00:10.139 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 14:59:59.624 | 16 | 1 379.50 | |
16 | 1 379.50 | |||
16 | 1 379.50 | |||
17/03/2025 | 14:59:54.841 | 20 | 1 378.00 | |
20 | 1 378.00 | |||
20 | 1 378.00 | |||
17/03/2025 | 14:59:54.468 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 14:59:44.799 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 14:59:40.879 | 7 | 1 378.50 | |
7 | 1 378.50 | |||
7 | 1 378.50 | |||
17/03/2025 | 14:59:39.531 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 14:59:39.465 | 4 | 1 378.00 | |
4 | 1 378.00 | |||
4 | 1 378.00 | |||
17/03/2025 | 14:59:34.079 | 10 | 1 377.50 | |
10 | 1 377.50 | |||
10 | 1 377.50 | |||
17/03/2025 | 14:59:23.263 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 14:59:19.397 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 14:59:18.595 | 2 | 1 377.50 | |
2 | 1 377.50 | |||
2 | 1 377.50 | |||
17/03/2025 | 14:59:15.088 | 2 | 1 377.50 | |
2 | 1 377.50 | |||
2 | 1 377.50 | |||
17/03/2025 | 14:59:10.207 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
17/03/2025 | 14:59:08.757 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 14:59:08.556 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 14:59:05.753 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 14:59:00.643 | 21 | 1 377.50 | |
21 | 1 377.50 | |||
21 | 1 377.50 | |||
17/03/2025 | 14:58:53.095 | 16 | 1 377.50 | |
15 | 1 377.50 | |||
1 | 1 377.50 | |||
16 | 1 377.50 | |||
17/03/2025 | 14:58:42.870 | 40 | 1 377.50 | |
40 | 1 377.50 | |||
40 | 1 377.50 | |||
17/03/2025 | 14:58:40.043 | 2 | 1 377.50 | |
2 | 1 377.50 | |||
2 | 1 377.50 | |||
17/03/2025 | 14:58:39.525 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 14:58:39.444 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
17/03/2025 | 14:58:35.923 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 14:58:35.217 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 14:58:33.029 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 14:58:26.476 | 30 | 1 379.00 | |
30 | 1 379.00 | |||
30 | 1 379.00 | |||
17/03/2025 | 14:58:24.028 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 14:58:19.818 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 14:58:18.430 | 18 | 1 379.00 | |
18 | 1 379.00 | |||
18 | 1 379.00 | |||
17/03/2025 | 14:58:06.176 | 5 | 1 378.00 | |
5 | 1 378.00 | |||
5 | 1 378.00 | |||
17/03/2025 | 14:58:02.962 | 25 | 1 378.00 | |
15 | 1 378.00 | |||
10 | 1 378.00 | |||
25 | 1 378.00 | |||
17/03/2025 | 14:58:02.830 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 14:57:55.840 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 14:57:55.682 | 3 | 1 379.50 | |
3 | 1 379.50 | |||
3 | 1 379.50 | |||
17/03/2025 | 14:57:55.308 | 30 | 1 379.00 | |
30 | 1 379.00 | |||
30 | 1 379.00 | |||
17/03/2025 | 14:57:42.356 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 14:57:42.038 | 10 | 1 380.50 | |
10 | 1 380.50 | |||
10 | 1 380.50 | |||
17/03/2025 | 14:57:40.843 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 14:57:35.616 | 7 | 1 380.50 | |
1 | 1 380.50 | |||
2 | 1 380.50 | |||
1 | 1 380.50 | |||
3 | 1 380.50 | |||
2 | 1 380.50 | |||
3 | 1 380.50 | |||
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 14:56:46.352 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 14:56:44.496 | 25 | 1 379.50 | |
25 | 1 379.50 | |||
25 | 1 379.50 | |||
17/03/2025 | 14:56:40.130 | 3 | 1 380.00 | |
3 | 1 380.00 | |||
3 | 1 380.00 | |||
17/03/2025 | 14:56:39.306 | 4 | 1 379.50 | |
4 | 1 379.50 | |||
4 | 1 379.50 | |||
17/03/2025 | 14:56:34.378 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 14:56:32.961 | 5 | 1 380.00 | |
5 | 1 380.00 | |||
5 | 1 380.00 | |||
17/03/2025 | 14:56:32.820 | 11 | 1 381.00 | |
1 | 1 381.00 | |||
10 | 1 381.00 | |||
11 | 1 381.00 | |||
17/03/2025 | 14:56:32.046 | 40 | 1 381.00 | |
40 | 1 381.00 | |||
40 | 1 381.00 | |||
17/03/2025 | 14:56:24.080 | 40 | 1 381.00 | |
40 | 1 381.00 | |||
40 | 1 381.00 | |||
17/03/2025 | 14:56:22.176 | 35 | 1 381.00 | |
1 | 1 381.00 | |||
35 | 1 381.00 | |||
34 | 1 381.00 | |||
17/03/2025 | 14:56:18.831 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
40 | 1 380.00 | |||
17/03/2025 | 14:56:10.173 | 24 | 1 380.00 | |
3 | 1 380.00 | |||
20 | 1 380.00 | |||
1 | 1 380.00 | |||
24 | 1 380.00 | |||
17/03/2025 | 14:55:55.051 | 40 | 1 379.50 | |
40 | 1 379.50 | |||
40 | 1 379.50 | |||
17/03/2025 | 14:55:47.648 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 14:55:47.532 | 3 | 1 380.50 | |
3 | 1 380.50 | |||
3 | 1 380.50 | |||
17/03/2025 | 14:55:46.534 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 14:55:42.811 | 15 | 1 379.00 | |
15 | 1 379.00 | |||
15 | 1 379.00 | |||
17/03/2025 | 14:55:40.710 | 2 | 1 380.00 | |
2 | 1 380.00 | |||
2 | 1 380.00 | |||
17/03/2025 | 14:55:39.392 | 8 | 1 380.50 | |
8 | 1 380.50 | |||
8 | 1 380.50 | |||
17/03/2025 | 14:55:39.280 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 14:55:39.146 | 4 | 1 381.00 | |
4 | 1 381.00 | |||
4 | 1 381.00 | |||
17/03/2025 | 14:55:38.199 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 14:55:37.418 | 2 | 1 381.00 | |
2 | 1 381.00 | |||
2 | 1 381.00 | |||
17/03/2025 | 14:55:34.753 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 14:55:32.124 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 14:55:30.314 | 1 | 1 382.00 | |
1 | 1 382.00 | |||
1 | 1 382.00 | |||
17/03/2025 | 14:55:29.707 | 1 | 1 382.00 | |
1 | 1 382.00 | |||
1 | 1 382.00 | |||
17/03/2025 | 14:55:29.529 | 2 | 1 382.00 | |
2 | 1 382.00 | |||
2 | 1 382.00 | |||
17/03/2025 | 14:55:28.700 | 1 | 1 382.00 | |
1 | 1 382.00 | |||
1 | 1 382.00 | |||
17/03/2025 | 14:55:21.738 | 86 | 1 382.00 | |
73 | 1 382.00 | |||
1 | 1 382.00 | |||
29 | 1 382.00 | |||
1 | 1 382.00 | |||
1 | 1 382.00 | |||
20 | 1 382.00 | |||
2 | 1 382.00 | |||
5 | 1 382.00 | |||
7 | 1 382.00 | |||
8 | 1 382.00 | |||
3 | 1 382.00 | |||
1 | 1 382.00 | |||
4 | 1 382.00 | |||
17 | 1 382.00 | |||
17/03/2025 | 14:54:55.315 | 75 | 1 380.50 | |
4 | 1 380.50 | |||
30 | 1 380.50 | |||
40 | 1 380.50 | |||
1 | 1 380.50 | |||
75 | 1 380.50 | |||
17/03/2025 | 14:54:43.098 | 40 | 1 380.50 | |
40 | 1 380.50 | |||
40 | 1 380.50 | |||
17/03/2025 | 14:54:43.014 | 40 | 1 380.50 | |
40 | 1 380.50 | |||
40 | 1 380.50 | |||
17/03/2025 | 14:54:41.591 | 5 | 1 380.50 | |
5 | 1 380.50 | |||
5 | 1 380.50 | |||
17/03/2025 | 14:54:38.539 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 14:54:29.154 | 3 | 1 381.00 | |
3 | 1 381.00 | |||
3 | 1 381.00 | |||
17/03/2025 | 14:54:26.941 | 2 | 1 381.00 | |
2 | 1 381.00 | |||
2 | 1 381.00 | |||
17/03/2025 | 14:54:24.600 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 14:54:21.301 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 14:54:16.154 | 3 | 1 380.50 | |
3 | 1 380.50 | |||
3 | 1 380.50 | |||
17/03/2025 | 14:54:15.358 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 14:54:09.816 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 14:54:09.316 | 3 | 1 380.00 | |
3 | 1 380.00 | |||
3 | 1 380.00 | |||
17/03/2025 | 14:54:07.556 | 5 | 1 380.50 | |
5 | 1 380.50 | |||
5 | 1 380.50 | |||
17/03/2025 | 14:54:00.351 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 14:53:59.996 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 14:53:58.945 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 14:53:58.699 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 14:53:56.226 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 14:53:51.325 | 9 | 1 381.00 | |
9 | 1 381.00 | |||
9 | 1 381.00 | |||
17/03/2025 | 14:53:50.534 | 12 | 1 382.00 | |
12 | 1 382.00 | |||
12 | 1 382.00 | |||
17/03/2025 | 14:53:49.315 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 14:53:48.066 | 4 | 1 382.00 | |
4 | 1 382.00 | |||
4 | 1 382.00 | |||
17/03/2025 | 14:53:47.721 | 20 | 1 382.50 | |
20 | 1 382.50 | |||
20 | 1 382.50 | |||
17/03/2025 | 14:53:43.535 | 2 | 1 383.00 | |
2 | 1 383.00 | |||
1 | 1 383.00 | |||
1 | 1 383.00 | |||
17/03/2025 | 14:53:43.289 | 40 | 1 383.00 | |
40 | 1 383.00 | |||
40 | 1 383.00 | |||
17/03/2025 | 14:53:42.541 | 42 | 1 383.00 | |
42 | 1 383.00 | |||
40 | 1 383.00 | |||
1 | 1 383.00 | |||
1 | 1 383.00 | |||
17/03/2025 | 14:53:24.552 | 60 | 1 382.50 | |
60 | 1 382.50 | |||
60 | 1 382.50 | |||
17/03/2025 | 14:53:21.389 | 2 | 1 382.00 | |
2 | 1 382.00 | |||
2 | 1 382.00 | |||
17/03/2025 | 14:53:21.147 | 10 | 1 382.00 | |
10 | 1 382.00 | |||
10 | 1 382.00 | |||
17/03/2025 | 14:53:19.964 | 1 | 1 382.00 | |
1 | 1 382.00 | |||
1 | 1 382.00 | |||
17/03/2025 | 14:53:16.440 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 14:53:14.922 | 2 | 1 382.50 | |
2 | 1 382.50 | |||
2 | 1 382.50 | |||
17/03/2025 | 14:53:12.699 | 31 | 1 382.50 | |
31 | 1 382.50 | |||
31 | 1 382.50 | |||
17/03/2025 | 14:53:11.187 | 11 | 1 382.00 | |
11 | 1 382.00 | |||
11 | 1 382.00 | |||
17/03/2025 | 14:53:09.250 | 15 | 1 382.00 | |
15 | 1 382.00 | |||
15 | 1 382.00 | |||
17/03/2025 | 14:53:08.565 | 8 | 1 382.00 | |
7 | 1 382.00 | |||
8 | 1 382.00 | |||
1 | 1 382.00 | |||
17/03/2025 | 14:53:06.344 | 60 | 1 382.00 | |
60 | 1 382.00 | |||
60 | 1 382.00 | |||
17/03/2025 | 14:53:04.498 | 60 | 1 382.00 | |
60 | 1 382.00 | |||
60 | 1 382.00 | |||
17/03/2025 | 14:53:03.645 | 60 | 1 382.00 | |
54 | 1 382.00 | |||
60 | 1 382.00 | |||
6 | 1 382.00 | |||
17/03/2025 | 14:53:01.302 | 60 | 1 382.00 | |
60 | 1 382.00 | |||
60 | 1 382.00 | |||
17/03/2025 | 14:53:00.737 | 18 | 1 382.00 | |
2 | 1 382.00 | |||
6 | 1 382.00 | |||
10 | 1 382.00 | |||
12 | 1 382.00 | |||
1 | 1 382.00 | |||
5 | 1 382.00 | |||
17/03/2025 | 14:52:30.033 | 150 | 1 382.00 | |
146 | 1 382.00 | |||
31 | 1 382.00 | |||
119 | 1 382.00 | |||
1 | 1 382.00 | |||
1 | 1 382.00 | |||
2 | 1 382.00 | |||
17/03/2025 | 14:52:22.168 | 518 | 1 381.00 | |
100 | 1 381.00 | |||
4 | 1 381.00 | |||
100 | 1 381.00 | |||
10 | 1 381.00 | |||
140 | 1 381.00 | |||
4 | 1 381.00 | |||
200 | 1 381.00 | |||
70 | 1 381.00 | |||
248 | 1 381.00 | |||
10 | 1 381.00 | |||
50 | 1 381.00 | |||
100 | 1 381.00 | |||
17/03/2025 | 14:52:15.100 | 69 | 1 382.50 | |
2 | 1 382.50 | |||
40 | 1 382.50 | |||
7 | 1 382.50 | |||
60 | 1 382.50 | |||
19 | 1 382.50 | |||
10 | 1 382.50 | |||
17/03/2025 | 14:52:13.869 | 365 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
217 | 1 382.50 | |||
140 | 1 382.50 | |||
15 | 1 382.50 | |||
26 | 1 382.50 | |||
1 | 1 382.50 | |||
60 | 1 382.50 | |||
1 | 1 382.50 | |||
109 | 1 382.50 | |||
3 | 1 382.50 | |||
1 | 1 382.50 | |||
1 | 1 382.50 | |||
5 | 1 382.50 | |||
25 | 1 382.50 | |||
12 | 1 382.50 | |||
72 | 1 382.50 | |||
1 | 1 382.50 | |||
3 | 1 382.50 | |||
1 | 1 382.50 | |||
1 | 1 382.50 | |||
1 | 1 382.50 | |||
1 | 1 382.50 | |||
10 | 1 382.50 | |||
3 | 1 382.50 | |||
10 | 1 382.50 | |||
1 | 1 382.50 | |||
1 | 1 382.50 | |||
1 | 1 382.50 | |||
5 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 14:49:22.954 | 60 | 1 380.00 | |
60 | 1 380.00 | |||
60 | 1 380.00 | |||
17/03/2025 | 14:49:22.836 | 60 | 1 380.00 | |
60 | 1 380.00 | |||
60 | 1 380.00 | |||
17/03/2025 | 14:49:22.275 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 14:49:21.973 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 14:49:18.938 | 12 | 1 379.50 | |
12 | 1 379.50 | |||
12 | 1 379.50 | |||
17/03/2025 | 14:49:16.608 | 2 | 1 379.50 | |
2 | 1 379.50 | |||
2 | 1 379.50 | |||
17/03/2025 | 14:49:12.718 | 3 | 1 379.50 | |
3 | 1 379.50 | |||
3 | 1 379.50 | |||
17/03/2025 | 14:49:00.316 | 60 | 1 380.00 | |
28 | 1 380.00 | |||
60 | 1 380.00 | |||
32 | 1 380.00 | |||
17/03/2025 | 14:48:59.613 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 14:48:59.105 | 13 | 1 380.00 | |
13 | 1 380.00 | |||
13 | 1 380.00 | |||
17/03/2025 | 14:48:45.211 | 20 | 1 379.00 | |
20 | 1 379.00 | |||
20 | 1 379.00 | |||
17/03/2025 | 14:48:36.098 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 14:48:29.790 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 14:48:17.289 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 14:48:13.916 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 14:48:09.558 | 3 | 1 376.50 | |
3 | 1 376.50 | |||
3 | 1 376.50 | |||
17/03/2025 | 14:48:07.333 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:48:06.533 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 14:48:04.093 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 14:48:03.148 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:48:02.998 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:47:56.247 | 103 | 1 376.00 | |
1 | 1 376.00 | |||
60 | 1 376.00 | |||
40 | 1 376.00 | |||
3 | 1 376.00 | |||
2 | 1 376.00 | |||
1 | 1 376.00 | |||
33 | 1 376.00 | |||
37 | 1 376.00 | |||
1 | 1 376.00 | |||
11 | 1 376.00 | |||
11 | 1 376.00 | |||
1 | 1 376.00 | |||
5 | 1 376.00 | |||
17/03/2025 | 14:46:57.762 | 60 | 1 376.00 | |
60 | 1 376.00 | |||
60 | 1 376.00 | |||
17/03/2025 | 14:46:49.185 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 14:46:39.614 | 6 | 1 374.00 | |
6 | 1 374.00 | |||
6 | 1 374.00 | |||
17/03/2025 | 14:46:34.471 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 14:46:29.733 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 14:46:29.470 | 33 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
8 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
12 | 1 373.50 | |||
27 | 1 373.50 | |||
1 | 1 373.50 | |||
12 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:44:50.741 | 51 | 1 374.00 | |
51 | 1 374.00 | |||
51 | 1 374.00 | |||
17/03/2025 | 14:44:49.827 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:44:48.148 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 14:44:47.957 | 22 | 1 373.00 | |
4 | 1 373.00 | |||
1 | 1 373.00 | |||
6 | 1 373.00 | |||
1 | 1 373.00 | |||
6 | 1 373.00 | |||
1 | 1 373.00 | |||
7 | 1 373.00 | |||
10 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
4 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:43:22.563 | 30 | 1 373.00 | |
30 | 1 373.00 | |||
30 | 1 373.00 | |||
17/03/2025 | 14:43:22.519 | 60 | 1 373.00 | |
60 | 1 373.00 | |||
60 | 1 373.00 | |||
17/03/2025 | 14:43:22.379 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:43:19.272 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 14:43:16.397 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 14:43:16.178 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:43:10.596 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:43:09.295 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 14:43:08.899 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 14:42:58.180 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:42:53.794 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:42:42.410 | 30 | 1 373.00 | |
30 | 1 373.00 | |||
30 | 1 373.00 | |||
17/03/2025 | 14:42:37.657 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:42:34.802 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 14:42:33.123 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:42:31.404 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:42:29.496 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:41:48.561 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:41:47.205 | 55 | 1 373.00 | |
1 | 1 373.00 | |||
55 | 1 373.00 | |||
54 | 1 373.00 | |||
17/03/2025 | 14:41:38.300 | 60 | 1 373.00 | |
60 | 1 373.00 | |||
60 | 1 373.00 | |||
17/03/2025 | 14:41:31.603 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:41:19.245 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 14:40:52.500 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 14:40:50.214 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 14:40:39.850 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 14:40:32.606 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:40:30.586 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:40:21.630 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:40:02.007 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 14:40:01.223 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 14:39:59.912 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 14:39:54.423 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:39:41.637 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 14:39:39.613 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:39:39.117 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:39:33.978 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:39:24.976 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 14:39:23.393 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:39:21.386 | 11 | 1 372.00 | |
11 | 1 372.00 | |||
11 | 1 372.00 | |||
17/03/2025 | 14:39:13.401 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 14:39:09.260 | 8 | 1 372.00 | |
8 | 1 372.00 | |||
8 | 1 372.00 | |||
17/03/2025 | 14:39:07.485 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:39:05.039 | 10 | 1 372.00 | |
10 | 1 372.00 | |||
10 | 1 372.00 | |||
17/03/2025 | 14:38:47.064 | 50 | 1 373.00 | |
50 | 1 373.00 | |||
50 | 1 373.00 | |||
17/03/2025 | 14:38:44.737 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:38:42.999 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:38:40.001 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:38:39.598 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 14:38:23.323 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:38:22.490 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:38:19.444 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:38:09.747 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 14:38:06.242 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 14:37:56.328 | 12 | 1 372.50 | |
12 | 1 372.50 | |||
12 | 1 372.50 | |||
17/03/2025 | 14:37:52.752 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 14:37:47.492 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 14:37:46.691 | 6 | 1 373.50 | |
6 | 1 373.50 | |||
6 | 1 373.50 | |||
17/03/2025 | 14:37:32.932 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 14:37:26.692 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 14:37:16.105 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:37:14.054 | 51 | 1 372.00 | |
51 | 1 372.00 | |||
51 | 1 372.00 | |||
17/03/2025 | 14:37:06.605 | 30 | 1 375.00 | |
30 | 1 375.00 | |||
30 | 1 375.00 | |||
17/03/2025 | 14:37:06.460 | 43 | 1 375.00 | |
5 | 1 375.00 | |||
38 | 1 375.00 | |||
43 | 1 375.00 | |||
17/03/2025 | 14:36:46.124 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 14:36:39.493 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 14:36:39.378 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:36:38.866 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 14:36:34.714 | 15 | 1 372.50 | |
15 | 1 372.50 | |||
13 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 14:36:34.239 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 14:36:32.374 | 37 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
3 | 1 373.00 | |||
20 | 1 373.00 | |||
26 | 1 373.00 | |||
4 | 1 373.00 | |||
5 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 14:35:37.640 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 14:35:31.462 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 14:35:29.447 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:35:27.634 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:35:26.221 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:35:24.501 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 14:35:24.362 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:35:02.020 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 14:34:54.341 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:34:51.836 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:34:51.460 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:34:42.377 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 14:34:38.262 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 14:34:37.062 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:34:31.859 | 4 | 1 372.00 | |
4 | 1 372.00 | |||
4 | 1 372.00 | |||
17/03/2025 | 14:34:26.549 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:34:18.674 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 14:34:16.950 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:34:14.387 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:34:09.321 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 14:34:03.980 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:34:02.148 | 15 | 1 372.00 | |
15 | 1 372.00 | |||
15 | 1 372.00 | |||
17/03/2025 | 14:34:00.179 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 14:33:59.150 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:33:36.240 | 13 | 1 372.00 | |
13 | 1 372.00 | |||
13 | 1 372.00 | |||
17/03/2025 | 14:33:33.768 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:33:31.490 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:33:31.189 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 14:33:26.772 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 14:33:18.649 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:33:09.547 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 14:33:07.473 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 14:32:58.589 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:32:54.875 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 14:32:26.806 | 36 | 1 373.50 | |
36 | 1 373.50 | |||
36 | 1 373.50 | |||
17/03/2025 | 14:32:19.996 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:32:17.834 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 14:32:14.957 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:32:10.516 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:32:07.506 | 38 | 1 372.50 | |
38 | 1 372.50 | |||
38 | 1 372.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 15:02:27
Last Update:
17/03/2025 @ 15:02:27